2015-11-11T00:28:00.142Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.123 34.435 1499.0349 00:28:14.49M 2015-11-11T00:28:00.341Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.122 34.434 1499.0341 00:28:14.69M 2015-11-11T00:28:00.546Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.120 34.433 1499.0305 00:28:14.89M 2015-11-11T00:28:00.751Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.119 34.431 1499.0294 00:28:15.11M 2015-11-11T00:28:00.951Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.117 34.430 1499.0280 00:28:15.31M 2015-11-11T00:28:01.156Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.117 34.429 1499.0270 00:28:15.51M 2015-11-11T00:28:01.357Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.116 34.429 1499.0269 00:28:15.71M 2015-11-11T00:28:01.561Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.116 34.428 1499.0265 00:28:15.90M 2015-11-11T00:28:01.782Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.116 34.428 1499.0269 00:28:16.12M 2015-11-11T00:28:01.966Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.116 34.429 1499.0270 00:28:16.34M 2015-11-11T00:28:02.171Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.118 34.430 1499.0289 00:28:16.52M 2015-11-11T00:28:02.377Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.118 34.431 1499.0294 00:28:16.72M 2015-11-11T00:28:02.577Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.118 34.430 1499.0288 00:28:16.92M 2015-11-11T00:28:02.782Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.118 34.430 1499.0291 00:28:17.14M 2015-11-11T00:28:02.982Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.117 34.430 1499.0282 00:28:17.34M 2015-11-11T00:28:03.188Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.116 34.429 1499.0280 00:28:17.54M 2015-11-11T00:28:03.392Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.116 34.428 1499.0272 00:28:17.74M 2015-11-11T00:28:03.591Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.119 34.431 1499.0315 00:28:17.93M 2015-11-11T00:28:03.797Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.119 34.431 1499.0320 00:28:18.15M 2015-11-11T00:28:03.997Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.120 34.432 1499.0332 00:28:18.35M 2015-11-11T00:28:04.205Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.121 34.433 1499.0354 00:28:18.55M 2015-11-11T00:28:04.402Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.122 34.433 1499.0375 00:28:18.75M 2015-11-11T00:28:04.602Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.123 34.434 1499.0402 00:28:18.95M 2015-11-11T00:28:04.812Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.124 34.435 1499.0417 00:28:19.16M 2015-11-11T00:28:05.012Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.125 34.436 1499.0430 00:28:19.37M 2015-11-11T00:28:05.217Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.125 34.436 1499.0421 00:28:19.57M 2015-11-11T00:28:05.422Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.125 34.436 1499.0424 00:28:19.76M 2015-11-11T00:28:05.622Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.125 34.436 1499.0425 00:28:19.96M 2015-11-11T00:28:05.827Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.124 34.435 1499.0415 00:28:20.18M 2015-11-11T00:28:06.027Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.123 34.434 1499.0411 00:28:20.38M 2015-11-11T00:28:06.247Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.123 34.434 1499.0413 00:28:20.58M 2015-11-11T00:28:06.437Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.123 34.433 1499.0409 00:28:20.80M 2015-11-11T00:28:06.637Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.122 34.433 1499.0396 00:28:21.00M 2015-11-11T00:28:06.837Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.119 34.430 1499.0363 00:28:21.20M 2015-11-11T00:28:07.042Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.119 34.430 1499.0358 00:28:21.39M 2015-11-11T00:28:07.247Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.119 34.431 1499.0360 00:28:21.60M 2015-11-11T00:28:07.452Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.120 34.432 1499.0360 00:28:21.79M 2015-11-11T00:28:07.652Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.115 34.427 1499.0294 00:28:22.01M 2015-11-11T00:28:07.857Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.115 34.428 1499.0287 00:28:22.21M 2015-11-11T00:28:08.057Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.116 34.428 1499.0298 00:28:22.41M 2015-11-11T00:28:08.262Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.116 34.429 1499.0303 00:28:22.61M 2015-11-11T00:28:08.467Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.124 34.436 1499.0389 00:28:22.81M 2015-11-11T00:28:08.667Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.124 34.437 1499.0358 00:28:23.03M 2015-11-11T00:28:08.872Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.119 34.432 1499.0298 00:28:23.23M 2015-11-11T00:28:09.072Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.117 34.431 1499.0282 00:28:23.42M 2015-11-11T00:28:09.277Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.116 34.430 1499.0273 00:28:23.62M 2015-11-11T00:28:09.477Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.119 34.433 1499.0309 00:28:23.82M 2015-11-11T00:28:09.687Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.120 34.433 1499.0310 00:28:24.04M 2015-11-11T00:28:09.887Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.118 34.432 1499.0293 00:28:24.24M 2015-11-11T00:28:10.092Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.118 34.431 1499.0289 00:28:24.44M 2015-11-11T00:28:10.292Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.117 34.431 1499.0291 00:28:24.64M 2015-11-11T00:28:10.492Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.117 34.431 1499.0289 00:28:24.84M 2015-11-11T00:28:10.712Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.118 34.431 1499.0287 00:28:25.06M 2015-11-11T00:28:10.902Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.118 34.431 1499.0304 00:28:25.27M 2015-11-11T00:28:11.102Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.118 34.430 1499.0319 00:28:25.46M 2015-11-11T00:28:11.307Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.118 34.430 1499.0331 00:28:25.65M 2015-11-11T00:28:11.512Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.119 34.430 1499.0350 00:28:25.85M 2015-11-11T00:28:11.717Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.120 34.430 1499.0366 00:28:26.07M 2015-11-11T00:28:11.917Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.118 34.428 1499.0350 00:28:26.27M 2015-11-11T00:28:12.117Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.117 34.427 1499.0352 00:28:26.47M 2015-11-11T00:28:12.322Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.116 34.426 1499.0342 00:28:26.67M 2015-11-11T00:28:12.527Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.115 34.425 1499.0328 00:28:26.87M 2015-11-11T00:28:12.727Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.114 34.424 1499.0314 00:28:27.09M 2015-11-11T00:28:12.932Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.114 34.424 1499.0316 00:28:27.29M 2015-11-11T00:28:13.137Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.114 34.424 1499.0319 00:28:27.49M 2015-11-11T00:28:13.332Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.114 34.424 1499.0315 00:28:27.69M 2015-11-11T00:28:13.542Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.114 34.424 1499.0321 00:28:27.88M 2015-11-11T00:28:13.742Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.115 34.424 1499.0321 00:28:28.10M 2015-11-11T00:28:13.942Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.124 34.434 1499.0417 00:28:28.30M 2015-11-11T00:28:14.147Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.124 34.434 1499.0410 00:28:28.50M 2015-11-11T00:28:14.352Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.125 34.435 1499.0411 00:28:28.70M 2015-11-11T00:28:14.557Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.125 34.435 1499.0400 00:28:28.90M 2015-11-11T00:28:14.757Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.124 34.435 1499.0392 00:28:29.12M 2015-11-11T00:28:14.962Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.124 34.435 1499.0381 00:28:29.32M 2015-11-11T00:28:15.182Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.115 34.427 1499.0272 00:28:29.52M 2015-11-11T00:28:15.367Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.118 34.430 1499.0310 00:28:29.73M 2015-11-11T00:28:15.583Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.119 34.431 1499.0327 00:28:29.91M 2015-11-11T00:28:15.772Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.119 34.430 1499.0322 00:28:30.13M 2015-11-11T00:28:15.977Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.118 34.429 1499.0315 00:28:30.33M 2015-11-11T00:28:16.177Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.116 34.428 1499.0303 00:28:30.53M 2015-11-11T00:28:16.382Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.116 34.427 1499.0299 00:28:30.73M 2015-11-11T00:28:16.588Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.116 34.427 1499.0299 00:28:30.93M 2015-11-11T00:28:16.792Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.115 34.427 1499.0303 00:28:31.15M 2015-11-11T00:28:16.992Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.115 34.427 1499.0299 00:28:31.35M 2015-11-11T00:28:17.197Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.116 34.428 1499.0314 00:28:31.55M 2015-11-11T00:28:17.397Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.116 34.428 1499.0316 00:28:31.74M 2015-11-11T00:28:17.602Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.117 34.428 1499.0327 00:28:31.94M 2015-11-11T00:28:17.802Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.117 34.428 1499.0331 00:28:32.16M 2015-11-11T00:28:18.007Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.117 34.429 1499.0345 00:28:32.36M 2015-11-11T00:28:18.212Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.118 34.429 1499.0353 00:28:32.56M 2015-11-11T00:28:18.412Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.119 34.431 1499.0360 00:28:32.76M 2015-11-11T00:28:18.617Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.120 34.432 1499.0360 00:28:32.96M 2015-11-11T00:28:18.817Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.121 34.433 1499.0360 00:28:33.18M 2015-11-11T00:28:19.022Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.121 34.434 1499.0356 00:28:33.37M 2015-11-11T00:28:19.228Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.122 34.435 1499.0356 00:28:33.57M 2015-11-11T00:28:19.427Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.122 34.435 1499.0349 00:28:33.77M 2015-11-11T00:28:19.647Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.121 34.434 1499.0338 00:28:33.97M 2015-11-11T00:28:19.832Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.122 34.435 1499.0354 00:28:34.21M 2015-11-11T00:28:20.037Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.122 34.435 1499.0347 00:28:34.39M 2015-11-11T00:28:20.242Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.122 34.435 1499.0338 00:28:34.59M 2015-11-11T00:28:20.442Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.121 34.434 1499.0327 00:28:34.79M 2015-11-11T00:28:20.647Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.121 34.434 1499.0323 00:28:35.01M 2015-11-11T00:28:20.852Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.120 34.434 1499.0306 00:28:35.21M 2015-11-11T00:28:21.052Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.120 34.433 1499.0309 00:28:35.41M 2015-11-11T00:28:21.252Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.119 34.433 1499.0299 00:28:35.61M 2015-11-11T00:28:21.457Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.118 34.432 1499.0277 00:28:35.80M 2015-11-11T00:28:21.662Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.116 34.430 1499.0253 00:28:36.02M 2015-11-11T00:28:21.862Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.113 34.427 1499.0216 00:28:36.22M 2015-11-11T00:28:22.067Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.112 34.426 1499.0209 00:28:36.42M 2015-11-11T00:28:22.272Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.112 34.426 1499.0209 00:28:36.62M 2015-11-11T00:28:22.472Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.113 34.426 1499.0216 00:28:36.82M 2015-11-11T00:28:22.677Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.113 34.427 1499.0222 00:28:37.04M 2015-11-11T00:28:22.882Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.114 34.428 1499.0244 00:28:37.24M 2015-11-11T00:28:23.082Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.116 34.429 1499.0273 00:28:37.44M 2015-11-11T00:28:23.302Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.118 34.431 1499.0300 00:28:37.63M 2015-11-11T00:28:23.487Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.118 34.431 1499.0313 00:28:37.83M 2015-11-11T00:28:23.692Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.119 34.431 1499.0322 00:28:38.05M 2015-11-11T00:28:23.893Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.119 34.431 1499.0334 00:28:38.25M 2015-11-11T00:28:24.113Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.119 34.430 1499.0339 00:28:38.45M 2015-11-11T00:28:24.297Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.119 34.430 1499.0343 00:28:38.67M 2015-11-11T00:28:24.504Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.119 34.431 1499.0344 00:28:38.85M 2015-11-11T00:28:24.708Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.120 34.431 1499.0347 00:28:39.07M 2015-11-11T00:28:24.912Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.120 34.431 1499.0354 00:28:39.27M 2015-11-11T00:28:25.112Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.120 34.432 1499.0356 00:28:39.47M 2015-11-11T00:28:25.318Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.120 34.431 1499.0361 00:28:39.67M 2015-11-11T00:28:25.518Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.119 34.431 1499.0355 00:28:39.86M 2015-11-11T00:28:25.723Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.119 34.430 1499.0343 00:28:40.08M 2015-11-11T00:28:25.922Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.118 34.430 1499.0331 00:28:40.28M 2015-11-11T00:28:26.128Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.118 34.430 1499.0326 00:28:40.48M 2015-11-11T00:28:26.328Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.117 34.428 1499.0314 00:28:40.68M 2015-11-11T00:28:26.533Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.116 34.427 1499.0314 00:28:40.88M 2015-11-11T00:28:26.738Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.117 34.428 1499.0320 00:28:41.10M 2015-11-11T00:28:26.938Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.118 34.429 1499.0328 00:28:41.30M 2015-11-11T00:28:27.143Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.118 34.429 1499.0342 00:28:41.49M 2015-11-11T00:28:27.348Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.119 34.430 1499.0352 00:28:41.69M 2015-11-11T00:28:27.553Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.119 34.430 1499.0360 00:28:41.89M 2015-11-11T00:28:27.753Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.120 34.430 1499.0367 00:28:42.11M 2015-11-11T00:28:27.958Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.120 34.430 1499.0372 00:28:42.31M 2015-11-11T00:28:28.158Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.121 34.431 1499.0374 00:28:42.51M 2015-11-11T00:28:28.363Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.121 34.431 1499.0369 00:28:42.71M 2015-11-11T00:28:28.583Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.119 34.430 1499.0353 00:28:42.91M 2015-11-11T00:28:28.768Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.118 34.429 1499.0349 00:28:43.14M 2015-11-11T00:28:28.968Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.117 34.427 1499.0343 00:28:43.32M 2015-11-11T00:28:29.178Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.116 34.427 1499.0327 00:28:43.52M 2015-11-11T00:28:29.382Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.115 34.425 1499.0293 00:28:43.73M 2015-11-11T00:28:29.578Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.428 1499.0317 00:28:43.92M 2015-11-11T00:28:29.784Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.116 34.427 1499.0303 00:28:44.14M 2015-11-11T00:28:29.988Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.116 34.427 1499.0295 00:28:44.34M 2015-11-11T00:28:30.188Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.116 34.428 1499.0289 00:28:44.54M 2015-11-11T00:28:30.393Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.117 34.428 1499.0291 00:28:44.74M 2015-11-11T00:28:30.598Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.117 34.428 1499.0298 00:28:44.94M 2015-11-11T00:28:30.798Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.116 34.428 1499.0283 00:28:45.16M 2015-11-11T00:28:31.003Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.116 34.428 1499.0282 00:28:45.36M 2015-11-11T00:28:31.203Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.116 34.428 1499.0288 00:28:45.56M 2015-11-11T00:28:31.408Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.121 34.432 1499.0342 00:28:45.75M 2015-11-11T00:28:31.608Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.121 34.433 1499.0350 00:28:45.95M 2015-11-11T00:28:31.813Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.122 34.433 1499.0356 00:28:46.17M 2015-11-11T00:28:32.018Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.122 34.434 1499.0365 00:28:46.37M 2015-11-11T00:28:32.218Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.123 34.434 1499.0371 00:28:46.57M 2015-11-11T00:28:32.424Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.123 34.435 1499.0389 00:28:46.77M 2015-11-11T00:28:32.628Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.124 34.435 1499.0403 00:28:46.97M 2015-11-11T00:28:32.828Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.124 34.435 1499.0406 00:28:47.19M 2015-11-11T00:28:33.048Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.123 34.434 1499.0393 00:28:47.39M 2015-11-11T00:28:33.233Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.123 34.434 1499.0394 00:28:47.60M 2015-11-11T00:28:33.438Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.123 34.434 1499.0394 00:28:47.78M 2015-11-11T00:28:33.643Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.124 34.435 1499.0403 00:28:48.00M 2015-11-11T00:28:33.843Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.124 34.436 1499.0408 00:28:48.20M 2015-11-11T00:28:34.043Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.124 34.435 1499.0403 00:28:48.40M 2015-11-11T00:28:34.253Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.123 34.434 1499.0398 00:28:48.60M 2015-11-11T00:28:34.453Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.125 34.436 1499.0428 00:28:48.80M 2015-11-11T00:28:34.662Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.124 34.435 1499.0410 00:28:49.02M 2015-11-11T00:28:34.858Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.123 34.435 1499.0402 00:28:49.22M 2015-11-11T00:28:35.064Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.122 34.434 1499.0386 00:28:49.41M 2015-11-11T00:28:35.264Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.121 34.433 1499.0376 00:28:49.61M 2015-11-11T00:28:35.468Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.432 1499.0359 00:28:49.81M 2015-11-11T00:28:35.668Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.119 34.431 1499.0350 00:28:50.03M 2015-11-11T00:28:35.873Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.119 34.431 1499.0358 00:28:50.23M 2015-11-11T00:28:36.078Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.118 34.430 1499.0339 00:28:50.43M 2015-11-11T00:28:36.278Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.118 34.430 1499.0328 00:28:50.63M 2015-11-11T00:28:36.483Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.118 34.429 1499.0325 00:28:50.83M 2015-11-11T00:28:36.683Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.121 34.433 1499.0359 00:28:51.05M 2015-11-11T00:28:36.888Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.122 34.434 1499.0366 00:28:51.24M 2015-11-11T00:28:37.093Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.122 34.434 1499.0369 00:28:51.45M 2015-11-11T00:28:37.293Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.122 34.434 1499.0356 00:28:51.64M 2015-11-11T00:28:37.513Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.121 34.434 1499.0342 00:28:51.84M 2015-11-11T00:28:37.698Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.121 34.434 1499.0319 00:28:52.08M 2015-11-11T00:28:37.905Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.120 34.433 1499.0311 00:28:52.26M 2015-11-11T00:28:38.108Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.119 34.433 1499.0297 00:28:52.46M 2015-11-11T00:28:38.308Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.118 34.431 1499.0286 00:28:52.66M 2015-11-11T00:28:38.513Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.117 34.430 1499.0275 00:28:52.86M 2015-11-11T00:28:38.742Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.116 34.429 1499.0273 00:28:53.08M 2015-11-11T00:28:38.918Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.115 34.428 1499.0271 00:28:53.28M 2015-11-11T00:28:39.123Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.114 34.427 1499.0270 00:28:53.47M 2015-11-11T00:28:39.323Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.114 34.427 1499.0255 00:28:53.67M 2015-11-11T00:28:39.523Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.113 34.426 1499.0239 00:28:53.87M 2015-11-11T00:28:39.728Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.120 34.433 1499.0317 00:28:54.09M 2015-11-11T00:28:39.933Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.122 34.434 1499.0332 00:28:54.29M 2015-11-11T00:28:40.138Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.123 34.436 1499.0352 00:28:54.49M 2015-11-11T00:28:40.342Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.123 34.436 1499.0349 00:28:54.69M 2015-11-11T00:28:40.543Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.123 34.436 1499.0347 00:28:54.89M 2015-11-11T00:28:40.748Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.118 34.431 1499.0289 00:28:55.11M 2015-11-11T00:28:40.948Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.117 34.431 1499.0275 00:28:55.31M 2015-11-11T00:28:41.153Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.117 34.430 1499.0269 00:28:55.51M 2015-11-11T00:28:41.353Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.116 34.430 1499.0258 00:28:55.70M 2015-11-11T00:28:41.558Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.116 34.429 1499.0247 00:28:55.90M 2015-11-11T00:28:41.763Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.115 34.429 1499.0237 00:28:56.12M 2015-11-11T00:28:41.978Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.114 34.428 1499.0221 00:28:56.32M 2015-11-11T00:28:42.168Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.113 34.427 1499.0217 00:28:56.54M 2015-11-11T00:28:42.373Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.114 34.427 1499.0225 00:28:56.72M 2015-11-11T00:28:42.573Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.114 34.427 1499.0236 00:28:56.92M 2015-11-11T00:28:42.778Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.113 34.427 1499.0240 00:28:57.14M 2015-11-11T00:28:42.984Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.113 34.426 1499.0244 00:28:57.34M 2015-11-11T00:28:43.184Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.119 34.432 1499.0322 00:28:57.54M 2015-11-11T00:28:43.384Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.120 34.432 1499.0326 00:28:57.73M 2015-11-11T00:28:43.588Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.120 34.433 1499.0333 00:28:57.93M 2015-11-11T00:28:43.793Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.122 34.434 1499.0344 00:28:58.15M 2015-11-11T00:28:43.993Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.122 34.434 1499.0349 00:28:58.35M 2015-11-11T00:28:44.198Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.120 34.432 1499.0317 00:28:58.55M 2015-11-11T00:28:44.403Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.110 34.423 1499.0201 00:28:58.75M 2015-11-11T00:28:44.608Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.111 34.424 1499.0206 00:28:58.95M 2015-11-11T00:28:44.808Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.122 34.435 1499.0336 00:28:59.17M 2015-11-11T00:28:45.008Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.122 34.435 1499.0333 00:28:59.37M 2015-11-11T00:28:45.213Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.123 34.436 1499.0336 00:28:59.56M 2015-11-11T00:28:45.422Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.124 34.436 1499.0349 00:28:59.76M 2015-11-11T00:28:45.618Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.124 34.437 1499.0363 00:28:59.96M 2015-11-11T00:28:45.824Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.121 34.434 1499.0328 00:29:00.18M 2015-11-11T00:28:46.024Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.433 1499.0310 00:29:00.38M 2015-11-11T00:28:46.228Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.118 34.431 1499.0287 00:29:00.58M 2015-11-11T00:28:46.448Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.119 34.431 1499.0303 00:29:00.78M 2015-11-11T00:28:46.633Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.431 1499.0313 00:29:01.02M 2015-11-11T00:28:46.862Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.120 34.432 1499.0320 00:29:01.19M 2015-11-11T00:28:47.044Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.120 34.432 1499.0326 00:29:01.39M 2015-11-11T00:28:47.243Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.120 34.432 1499.0336 00:29:01.59M 2015-11-11T00:28:47.448Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.119 34.431 1499.0322 00:29:01.79M 2015-11-11T00:28:47.648Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.431 1499.0323 00:29:02.01M 2015-11-11T00:28:47.854Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.431 1499.0322 00:29:02.21M 2015-11-11T00:28:48.054Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.118 34.430 1499.0317 00:29:02.41M 2015-11-11T00:28:48.259Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.118 34.430 1499.0320 00:29:02.61M 2015-11-11T00:28:48.464Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.118 34.430 1499.0311 00:29:02.81M 2015-11-11T00:28:48.664Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.118 34.431 1499.0317 00:29:03.03M 2015-11-11T00:28:48.868Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.118 34.430 1499.0308 00:29:03.23M 2015-11-11T00:28:49.074Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.118 34.431 1499.0305 00:29:03.43M 2015-11-11T00:28:49.274Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.118 34.431 1499.0308 00:29:03.62M 2015-11-11T00:28:49.473Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.124 34.437 1499.0377 00:29:03.82M 2015-11-11T00:28:49.679Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.125 34.438 1499.0383 00:29:04.04M 2015-11-11T00:28:49.884Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.124 34.437 1499.0370 00:29:04.24M 2015-11-11T00:28:50.084Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.123 34.437 1499.0358 00:29:04.44M 2015-11-11T00:28:50.289Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.123 34.436 1499.0349 00:29:04.64M 2015-11-11T00:28:50.494Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.122 34.436 1499.0347 00:29:04.84M 2015-11-11T00:28:50.694Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.115 34.429 1499.0267 00:29:05.06M 2015-11-11T00:28:50.914Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.115 34.428 1499.0255 00:29:05.26M 2015-11-11T00:28:51.099Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.114 34.428 1499.0255 00:29:05.47M 2015-11-11T00:28:51.305Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.113 34.427 1499.0248 00:29:05.65M 2015-11-11T00:28:51.509Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.113 34.427 1499.0251 00:29:05.85M 2015-11-11T00:28:51.709Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.113 34.427 1499.0248 00:29:06.07M 2015-11-11T00:28:51.909Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.113 34.427 1499.0242 00:29:06.27M 2015-11-11T00:28:52.114Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.113 34.427 1499.0247 00:29:06.47M 2015-11-11T00:28:52.319Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.114 34.427 1499.0260 00:29:06.67M 2015-11-11T00:28:52.519Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.114 34.427 1499.0272 00:29:06.87M 2015-11-11T00:28:52.724Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.115 34.428 1499.0281 00:29:07.08M 2015-11-11T00:28:52.929Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.116 34.428 1499.0286 00:29:07.28M 2015-11-11T00:28:53.140Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.115 34.428 1499.0287 00:29:07.48M 2015-11-11T00:28:53.334Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.115 34.427 1499.0281 00:29:07.68M 2015-11-11T00:28:53.539Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.115 34.427 1499.0284 00:29:07.88M 2015-11-11T00:28:53.739Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.115 34.427 1499.0281 00:29:08.10M 2015-11-11T00:28:53.944Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.114 34.426 1499.0277 00:29:08.30M 2015-11-11T00:28:54.144Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.115 34.426 1499.0287 00:29:08.50M 2015-11-11T00:28:54.377Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.115 34.427 1499.0293 00:29:08.70M 2015-11-11T00:28:54.554Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.116 34.428 1499.0300 00:29:08.90M 2015-11-11T00:28:54.754Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.117 34.429 1499.0303 00:29:09.12M 2015-11-11T00:28:54.959Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.117 34.430 1499.0298 00:29:09.32M 2015-11-11T00:28:55.164Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.118 34.431 1499.0284 00:29:09.51M 2015-11-11T00:28:55.384Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.119 34.433 1499.0291 00:29:09.71M 2015-11-11T00:28:55.569Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.121 34.434 1499.0288 00:29:09.93M 2015-11-11T00:28:55.769Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.121 34.435 1499.0292 00:29:10.13M 2015-11-11T00:28:55.974Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.120 34.434 1499.0284 00:29:10.33M 2015-11-11T00:28:56.179Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.120 34.434 1499.0277 00:29:10.53M 2015-11-11T00:28:56.379Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.118 34.432 1499.0261 00:29:10.73M 2015-11-11T00:28:56.584Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.118 34.432 1499.0253 00:29:10.93M 2015-11-11T00:28:56.789Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.118 34.432 1499.0239 00:29:11.15M 2015-11-11T00:28:56.989Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.117 34.432 1499.0229 00:29:11.35M 2015-11-11T00:28:57.189Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.117 34.432 1499.0222 00:29:11.54M 2015-11-11T00:28:57.394Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.113 34.428 1499.0182 00:29:11.74M 2015-11-11T00:28:57.594Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.113 34.428 1499.0193 00:29:11.94M 2015-11-11T00:28:57.799Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.113 34.428 1499.0201 00:29:12.16M 2015-11-11T00:28:58.004Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.114 34.428 1499.0220 00:29:12.36M 2015-11-11T00:28:58.209Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.115 34.429 1499.0239 00:29:12.56M 2015-11-11T00:28:58.409Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.116 34.429 1499.0260 00:29:12.76M 2015-11-11T00:28:58.609Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.115 34.428 1499.0255 00:29:12.96M 2015-11-11T00:28:58.814Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.114 34.427 1499.0259 00:29:13.17M 2015-11-11T00:28:59.019Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.115 34.427 1499.0277 00:29:13.37M 2015-11-11T00:28:59.219Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.115 34.427 1499.0289 00:29:13.57M 2015-11-11T00:28:59.424Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.115 34.427 1499.0284 00:29:13.77M 2015-11-11T00:28:59.629Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.115 34.427 1499.0282 00:29:13.97M 2015-11-11T00:28:59.849Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.115 34.428 1499.0293 00:29:14.19M