2015-11-11T00:27:00.044Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.121 34.432 1499.0364 00:27:14.39M 2015-11-11T00:27:00.244Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.121 34.432 1499.0374 00:27:14.59M 2015-11-11T00:27:00.449Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.122 34.433 1499.0381 00:27:14.79M 2015-11-11T00:27:00.654Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.122 34.434 1499.0383 00:27:15.01M 2015-11-11T00:27:00.854Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.123 34.434 1499.0380 00:27:15.21M 2015-11-11T00:27:01.059Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.123 34.434 1499.0385 00:27:15.41M 2015-11-11T00:27:01.259Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.124 34.435 1499.0394 00:27:15.61M 2015-11-11T00:27:01.464Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.435 1499.0400 00:27:15.81M 2015-11-11T00:27:01.669Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.124 34.435 1499.0400 00:27:16.03M 2015-11-11T00:27:01.869Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.123 34.434 1499.0389 00:27:16.22M 2015-11-11T00:27:02.074Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.123 34.434 1499.0380 00:27:16.42M 2015-11-11T00:27:02.279Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.122 34.433 1499.0366 00:27:16.62M 2015-11-11T00:27:02.479Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.126 34.437 1499.0409 00:27:16.82M 2015-11-11T00:27:02.684Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.127 34.438 1499.0410 00:27:17.04M 2015-11-11T00:27:02.884Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.127 34.438 1499.0413 00:27:17.24M 2015-11-11T00:27:03.089Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.128 34.439 1499.0416 00:27:17.44M 2015-11-11T00:27:03.294Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.128 34.439 1499.0409 00:27:17.64M 2015-11-11T00:27:03.494Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.129 34.440 1499.0421 00:27:17.84M 2015-11-11T00:27:03.714Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.129 34.440 1499.0410 00:27:18.06M 2015-11-11T00:27:03.899Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.129 34.441 1499.0411 00:27:18.27M 2015-11-11T00:27:04.104Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.128 34.440 1499.0402 00:27:18.45M 2015-11-11T00:27:04.306Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.128 34.440 1499.0400 00:27:18.65M 2015-11-11T00:27:04.509Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.128 34.440 1499.0389 00:27:18.85M 2015-11-11T00:27:04.714Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.127 34.440 1499.0385 00:27:19.07M 2015-11-11T00:27:04.914Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.127 34.439 1499.0380 00:27:19.27M 2015-11-11T00:27:05.119Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.126 34.439 1499.0364 00:27:19.47M 2015-11-11T00:27:05.324Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.127 34.439 1499.0374 00:27:19.67M 2015-11-11T00:27:05.524Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.127 34.440 1499.0385 00:27:19.87M 2015-11-11T00:27:05.724Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.120 34.433 1499.0306 00:27:20.09M 2015-11-11T00:27:05.936Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.119 34.432 1499.0308 00:27:20.28M 2015-11-11T00:27:06.134Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.120 34.433 1499.0326 00:27:20.48M 2015-11-11T00:27:06.346Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.121 34.433 1499.0339 00:27:20.68M 2015-11-11T00:27:06.539Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.122 34.434 1499.0355 00:27:20.88M 2015-11-11T00:27:06.744Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.117 34.429 1499.0306 00:27:21.10M 2015-11-11T00:27:06.950Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.116 34.428 1499.0305 00:27:21.30M 2015-11-11T00:27:07.149Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.116 34.428 1499.0308 00:27:21.50M 2015-11-11T00:27:07.354Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.123 34.435 1499.0397 00:27:21.70M 2015-11-11T00:27:07.554Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.125 34.437 1499.0421 00:27:21.90M 2015-11-11T00:27:07.759Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.124 34.436 1499.0414 00:27:22.11M 2015-11-11T00:27:07.959Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.123 34.435 1499.0414 00:27:22.31M 2015-11-11T00:27:08.179Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.123 34.435 1499.0414 00:27:22.51M 2015-11-11T00:27:08.364Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.120 34.431 1499.0375 00:27:22.73M 2015-11-11T00:27:08.569Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.120 34.431 1499.0374 00:27:22.91M 2015-11-11T00:27:08.769Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.119 34.431 1499.0366 00:27:23.13M 2015-11-11T00:27:08.974Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.119 34.430 1499.0359 00:27:23.33M 2015-11-11T00:27:09.179Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.119 34.430 1499.0353 00:27:23.53M 2015-11-11T00:27:09.379Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.127 34.438 1499.0450 00:27:23.73M 2015-11-11T00:27:09.584Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.127 34.438 1499.0457 00:27:23.92M 2015-11-11T00:27:09.789Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.127 34.438 1499.0449 00:27:24.14M 2015-11-11T00:27:09.994Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.128 34.438 1499.0449 00:27:24.34M 2015-11-11T00:27:10.194Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.128 34.438 1499.0452 00:27:24.54M 2015-11-11T00:27:10.394Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.127 34.438 1499.0443 00:27:24.74M 2015-11-11T00:27:10.600Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.125 34.436 1499.0410 00:27:24.94M 2015-11-11T00:27:10.804Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.124 34.434 1499.0435 00:27:25.16M 2015-11-11T00:27:11.004Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.124 34.434 1499.0433 00:27:25.36M 2015-11-11T00:27:11.209Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.124 34.434 1499.0430 00:27:25.56M 2015-11-11T00:27:11.414Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.124 34.434 1499.0425 00:27:25.76M 2015-11-11T00:27:11.614Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.124 34.434 1499.0422 00:27:25.95M 2015-11-11T00:27:11.819Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.124 34.434 1499.0421 00:27:26.17M 2015-11-11T00:27:12.024Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.124 34.434 1499.0424 00:27:26.37M 2015-11-11T00:27:12.229Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.124 34.433 1499.0426 00:27:26.57M 2015-11-11T00:27:12.430Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.126 34.435 1499.0457 00:27:26.77M 2015-11-11T00:27:12.650Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.122 34.431 1499.0410 00:27:26.97M 2015-11-11T00:27:12.834Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.121 34.431 1499.0410 00:27:27.21M 2015-11-11T00:27:13.039Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.121 34.430 1499.0403 00:27:27.39M 2015-11-11T00:27:13.239Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.120 34.429 1499.0405 00:27:27.59M 2015-11-11T00:27:13.444Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.119 34.428 1499.0397 00:27:27.79M 2015-11-11T00:27:13.644Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.118 34.427 1499.0383 00:27:28.00M 2015-11-11T00:27:13.849Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.117 34.427 1499.0369 00:27:28.20M 2015-11-11T00:27:14.054Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.117 34.426 1499.0363 00:27:28.40M 2015-11-11T00:27:14.254Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.118 34.428 1499.0367 00:27:28.60M 2015-11-11T00:27:14.459Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.118 34.428 1499.0388 00:27:28.80M 2015-11-11T00:27:14.665Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.119 34.428 1499.0385 00:27:29.02M 2015-11-11T00:27:14.865Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.119 34.429 1499.0385 00:27:29.22M 2015-11-11T00:27:15.065Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.119 34.429 1499.0383 00:27:29.42M 2015-11-11T00:27:15.270Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.125 34.434 1499.0461 00:27:29.62M 2015-11-11T00:27:15.475Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.125 34.436 1499.0441 00:27:29.82M 2015-11-11T00:27:15.675Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.125 34.436 1499.0439 00:27:30.03M 2015-11-11T00:27:15.880Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.125 34.436 1499.0425 00:27:30.23M 2015-11-11T00:27:16.079Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.125 34.436 1499.0419 00:27:30.43M 2015-11-11T00:27:16.285Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.125 34.436 1499.0425 00:27:30.63M 2015-11-11T00:27:16.490Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.126 34.437 1499.0443 00:27:30.83M 2015-11-11T00:27:16.690Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.127 34.438 1499.0438 00:27:31.05M 2015-11-11T00:27:16.895Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.119 34.431 1499.0342 00:27:31.25M 2015-11-11T00:27:17.115Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.119 34.431 1499.0330 00:27:31.45M 2015-11-11T00:27:17.300Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.118 34.431 1499.0320 00:27:31.66M 2015-11-11T00:27:17.506Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.118 34.431 1499.0299 00:27:31.84M 2015-11-11T00:27:17.707Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.118 34.431 1499.0297 00:27:32.06M 2015-11-11T00:27:17.910Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.435 1499.0349 00:27:32.26M 2015-11-11T00:27:18.115Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.123 34.436 1499.0358 00:27:32.46M 2015-11-11T00:27:18.315Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.125 34.438 1499.0370 00:27:32.66M 2015-11-11T00:27:18.520Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.126 34.438 1499.0376 00:27:32.86M 2015-11-11T00:27:18.720Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.127 34.439 1499.0392 00:27:33.08M 2015-11-11T00:27:18.970Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.127 34.439 1499.0399 00:27:33.28M 2015-11-11T00:27:19.125Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.127 34.440 1499.0400 00:27:33.52M 2015-11-11T00:27:19.330Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.127 34.440 1499.0396 00:27:33.67M 2015-11-11T00:27:19.530Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.126 34.439 1499.0376 00:27:33.88M 2015-11-11T00:27:19.735Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.125 34.437 1499.0349 00:27:34.09M 2015-11-11T00:27:19.940Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.123 34.436 1499.0334 00:27:34.29M 2015-11-11T00:27:20.145Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.122 34.435 1499.0334 00:27:34.49M 2015-11-11T00:27:20.345Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.121 34.434 1499.0328 00:27:34.69M 2015-11-11T00:27:20.550Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.121 34.433 1499.0331 00:27:34.89M 2015-11-11T00:27:20.755Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.121 34.433 1499.0336 00:27:35.11M 2015-11-11T00:27:20.955Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.433 1499.0332 00:27:35.31M 2015-11-11T00:27:21.160Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.120 34.432 1499.0331 00:27:35.51M 2015-11-11T00:27:21.360Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.119 34.430 1499.0319 00:27:35.71M 2015-11-11T00:27:21.580Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.118 34.430 1499.0315 00:27:35.91M 2015-11-11T00:27:21.765Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.117 34.428 1499.0313 00:27:36.14M 2015-11-11T00:27:21.970Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.126 34.437 1499.0415 00:27:36.32M 2015-11-11T00:27:22.175Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.126 34.438 1499.0422 00:27:36.52M 2015-11-11T00:27:22.375Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.124 34.436 1499.0391 00:27:36.72M 2015-11-11T00:27:22.580Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.123 34.435 1499.0374 00:27:36.92M 2015-11-11T00:27:22.785Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.122 34.434 1499.0365 00:27:37.14M 2015-11-11T00:27:22.985Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.122 34.434 1499.0363 00:27:37.34M 2015-11-11T00:27:23.185Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.121 34.433 1499.0358 00:27:37.54M 2015-11-11T00:27:23.395Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.123 34.435 1499.0378 00:27:37.73M 2015-11-11T00:27:23.595Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.123 34.435 1499.0372 00:27:37.94M 2015-11-11T00:27:23.795Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.123 34.435 1499.0377 00:27:38.15M 2015-11-11T00:27:24.050Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.123 34.435 1499.0385 00:27:38.35M 2015-11-11T00:27:24.205Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.123 34.435 1499.0369 00:27:38.60M 2015-11-11T00:27:24.405Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.434 1499.0358 00:27:38.75M 2015-11-11T00:27:24.610Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.434 1499.0353 00:27:38.95M 2015-11-11T00:27:24.815Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.123 34.435 1499.0360 00:27:39.17M 2015-11-11T00:27:25.015Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.123 34.436 1499.0354 00:27:39.37M 2015-11-11T00:27:25.220Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.122 34.435 1499.0342 00:27:39.57M 2015-11-11T00:27:25.420Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.122 34.435 1499.0337 00:27:39.77M 2015-11-11T00:27:25.625Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.124 34.437 1499.0372 00:27:39.96M 2015-11-11T00:27:25.830Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.124 34.437 1499.0356 00:27:40.19M 2015-11-11T00:27:26.050Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.123 34.436 1499.0347 00:27:40.38M 2015-11-11T00:27:26.235Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.122 34.436 1499.0339 00:27:40.60M 2015-11-11T00:27:26.440Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.122 34.435 1499.0344 00:27:40.78M 2015-11-11T00:27:26.640Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.121 34.434 1499.0334 00:27:41.00M 2015-11-11T00:27:26.845Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.120 34.433 1499.0316 00:27:41.20M 2015-11-11T00:27:27.045Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.120 34.433 1499.0305 00:27:41.40M 2015-11-11T00:27:27.245Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.118 34.432 1499.0294 00:27:41.60M 2015-11-11T00:27:27.455Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.124 34.437 1499.0356 00:27:41.79M 2015-11-11T00:27:27.655Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.124 34.437 1499.0366 00:27:42.02M 2015-11-11T00:27:27.855Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.120 34.433 1499.0319 00:27:42.21M 2015-11-11T00:27:28.066Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.118 34.431 1499.0303 00:27:42.41M 2015-11-11T00:27:28.265Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.118 34.431 1499.0299 00:27:42.61M 2015-11-11T00:27:28.470Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.119 34.431 1499.0315 00:27:42.81M 2015-11-11T00:27:28.670Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.119 34.432 1499.0321 00:27:43.03M 2015-11-11T00:27:28.875Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.432 1499.0316 00:27:43.23M 2015-11-11T00:27:29.080Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.115 34.428 1499.0262 00:27:43.43M 2015-11-11T00:27:29.275Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.119 34.431 1499.0308 00:27:43.63M 2015-11-11T00:27:29.480Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.119 34.432 1499.0310 00:27:43.82M 2015-11-11T00:27:29.685Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.119 34.431 1499.0311 00:27:44.04M 2015-11-11T00:27:29.885Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.118 34.431 1499.0308 00:27:44.24M 2015-11-11T00:27:30.095Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.118 34.431 1499.0302 00:27:44.44M 2015-11-11T00:27:30.295Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.121 34.433 1499.0330 00:27:44.64M 2015-11-11T00:27:30.515Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.121 34.434 1499.0330 00:27:44.84M 2015-11-11T00:27:30.700Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.121 34.434 1499.0336 00:27:45.08M 2015-11-11T00:27:30.905Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.122 34.434 1499.0350 00:27:45.26M 2015-11-11T00:27:31.105Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.123 34.436 1499.0359 00:27:45.46M 2015-11-11T00:27:31.310Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.125 34.437 1499.0378 00:27:45.65M 2015-11-11T00:27:31.510Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.127 34.439 1499.0394 00:27:45.85M 2015-11-11T00:27:31.715Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.128 34.440 1499.0400 00:27:46.07M 2015-11-11T00:27:31.920Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.128 34.440 1499.0398 00:27:46.27M 2015-11-11T00:27:32.120Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.129 34.441 1499.0410 00:27:46.47M 2015-11-11T00:27:32.325Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.129 34.441 1499.0414 00:27:46.67M 2015-11-11T00:27:32.525Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.129 34.441 1499.0411 00:27:46.87M 2015-11-11T00:27:32.730Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.128 34.440 1499.0394 00:27:47.09M 2015-11-11T00:27:32.930Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.129 34.441 1499.0408 00:27:47.29M 2015-11-11T00:27:33.135Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.126 34.438 1499.0375 00:27:47.48M 2015-11-11T00:27:33.340Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.125 34.437 1499.0360 00:27:47.69M 2015-11-11T00:27:33.545Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.124 34.436 1499.0355 00:27:47.89M 2015-11-11T00:27:33.745Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.123 34.435 1499.0354 00:27:48.10M 2015-11-11T00:27:33.950Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.122 34.435 1499.0344 00:27:48.30M 2015-11-11T00:27:34.195Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.121 34.433 1499.0339 00:27:48.50M 2015-11-11T00:27:34.355Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.120 34.432 1499.0328 00:27:48.75M 2015-11-11T00:27:34.560Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.121 34.433 1499.0336 00:27:48.90M 2015-11-11T00:27:34.760Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.122 34.433 1499.0352 00:27:49.12M 2015-11-11T00:27:34.980Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.434 1499.0366 00:27:49.32M 2015-11-11T00:27:35.171Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.124 34.435 1499.0389 00:27:49.53M 2015-11-11T00:27:35.370Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.123 34.434 1499.0400 00:27:49.72M 2015-11-11T00:27:35.575Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.126 34.437 1499.0433 00:27:49.92M 2015-11-11T00:27:35.780Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.127 34.437 1499.0442 00:27:50.13M 2015-11-11T00:27:35.980Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.123 34.433 1499.0405 00:27:50.33M 2015-11-11T00:27:36.186Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.122 34.433 1499.0394 00:27:50.53M 2015-11-11T00:27:36.385Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.121 34.432 1499.0394 00:27:50.73M 2015-11-11T00:27:36.590Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.112 34.423 1499.0298 00:27:50.93M 2015-11-11T00:27:36.791Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.117 34.427 1499.0349 00:27:51.15M 2015-11-11T00:27:36.996Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.118 34.428 1499.0380 00:27:51.35M 2015-11-11T00:27:37.196Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.118 34.429 1499.0375 00:27:51.55M 2015-11-11T00:27:37.411Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.118 34.428 1499.0367 00:27:51.75M 2015-11-11T00:27:37.606Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.118 34.428 1499.0367 00:27:51.95M 2015-11-11T00:27:37.806Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.117 34.427 1499.0364 00:27:52.16M 2015-11-11T00:27:38.010Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.120 34.430 1499.0393 00:27:52.36M 2015-11-11T00:27:38.210Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.120 34.431 1499.0394 00:27:52.56M 2015-11-11T00:27:38.416Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.121 34.432 1499.0398 00:27:52.76M 2015-11-11T00:27:38.616Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.122 34.432 1499.0413 00:27:52.96M 2015-11-11T00:27:38.820Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.123 34.434 1499.0431 00:27:53.18M 2015-11-11T00:27:39.026Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.124 34.434 1499.0439 00:27:53.38M 2015-11-11T00:27:39.276Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.125 34.435 1499.0446 00:27:53.58M 2015-11-11T00:27:39.446Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.125 34.435 1499.0438 00:27:53.82M 2015-11-11T00:27:39.630Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.125 34.436 1499.0438 00:27:54.01M 2015-11-11T00:27:39.836Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.125 34.436 1499.0430 00:27:54.19M 2015-11-11T00:27:40.041Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.129 34.440 1499.0475 00:27:54.39M 2015-11-11T00:27:40.246Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.128 34.438 1499.0450 00:27:54.59M 2015-11-11T00:27:40.446Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.116 34.427 1499.0309 00:27:54.79M 2015-11-11T00:27:40.646Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.115 34.427 1499.0304 00:27:55.01M 2015-11-11T00:27:40.851Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.115 34.426 1499.0309 00:27:55.21M 2015-11-11T00:27:41.056Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.115 34.426 1499.0308 00:27:55.41M 2015-11-11T00:27:41.261Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.114 34.425 1499.0315 00:27:55.60M 2015-11-11T00:27:41.461Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.114 34.425 1499.0305 00:27:55.81M 2015-11-11T00:27:41.667Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.114 34.424 1499.0292 00:27:56.02M 2015-11-11T00:27:41.866Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.113 34.424 1499.0277 00:27:56.22M 2015-11-11T00:27:42.097Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.112 34.423 1499.0281 00:27:56.42M 2015-11-11T00:27:42.276Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.118 34.429 1499.0348 00:27:56.62M 2015-11-11T00:27:42.476Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.127 34.438 1499.0449 00:27:56.82M 2015-11-11T00:27:42.681Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.128 34.438 1499.0465 00:27:57.04M 2015-11-11T00:27:42.881Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.126 34.436 1499.0439 00:27:57.24M 2015-11-11T00:27:43.086Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.125 34.435 1499.0419 00:27:57.44M 2015-11-11T00:27:43.291Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.123 34.434 1499.0405 00:27:57.64M 2015-11-11T00:27:43.491Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.122 34.432 1499.0386 00:27:57.83M 2015-11-11T00:27:43.696Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.121 34.432 1499.0372 00:27:58.05M 2015-11-11T00:27:43.916Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.121 34.432 1499.0366 00:27:58.25M 2015-11-11T00:27:44.101Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.121 34.433 1499.0361 00:27:58.47M 2015-11-11T00:27:44.351Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.122 34.433 1499.0358 00:27:58.65M 2015-11-11T00:27:44.507Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.121 34.433 1499.0356 00:27:58.89M 2015-11-11T00:27:44.711Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.121 34.433 1499.0352 00:27:59.07M 2015-11-11T00:27:44.916Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.122 34.434 1499.0348 00:27:59.27M 2015-11-11T00:27:45.116Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.128 34.440 1499.0415 00:27:59.47M 2015-11-11T00:27:45.321Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.128 34.440 1499.0414 00:27:59.67M 2015-11-11T00:27:45.521Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.129 34.441 1499.0422 00:27:59.86M 2015-11-11T00:27:45.721Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.127 34.440 1499.0400 00:28:00.08M 2015-11-11T00:27:45.926Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.127 34.440 1499.0385 00:28:00.28M 2015-11-11T00:27:46.131Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.126 34.439 1499.0392 00:28:00.48M 2015-11-11T00:27:46.336Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.126 34.439 1499.0385 00:28:00.68M 2015-11-11T00:27:46.536Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.126 34.438 1499.0374 00:28:00.88M 2015-11-11T00:27:46.741Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.125 34.438 1499.0374 00:28:01.10M 2015-11-11T00:27:46.946Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.125 34.438 1499.0377 00:28:01.30M 2015-11-11T00:27:47.146Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.124 34.436 1499.0372 00:28:01.50M 2015-11-11T00:27:47.351Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.124 34.436 1499.0381 00:28:01.70M 2015-11-11T00:27:47.551Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.124 34.436 1499.0378 00:28:01.89M 2015-11-11T00:27:47.756Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.123 34.436 1499.0383 00:28:02.11M 2015-11-11T00:27:47.961Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.123 34.435 1499.0388 00:28:02.31M 2015-11-11T00:27:48.161Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.123 34.435 1499.0388 00:28:02.51M 2015-11-11T00:27:48.381Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.124 34.435 1499.0392 00:28:02.71M 2015-11-11T00:27:48.566Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.119 34.430 1499.0337 00:28:02.93M 2015-11-11T00:27:48.782Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.123 34.434 1499.0388 00:28:03.13M 2015-11-11T00:27:48.976Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.124 34.435 1499.0406 00:28:03.33M 2015-11-11T00:27:49.176Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.126 34.436 1499.0433 00:28:03.53M 2015-11-11T00:27:49.426Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.127 34.437 1499.0448 00:28:03.73M 2015-11-11T00:27:49.586Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.127 34.437 1499.0441 00:28:03.97M 2015-11-11T00:27:49.781Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.126 34.436 1499.0447 00:28:04.14M 2015-11-11T00:27:49.991Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.126 34.436 1499.0457 00:28:04.34M 2015-11-11T00:27:50.191Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.126 34.436 1499.0448 00:28:04.54M 2015-11-11T00:27:50.396Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.126 34.436 1499.0443 00:28:04.74M 2015-11-11T00:27:50.597Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.126 34.435 1499.0458 00:28:04.94M 2015-11-11T00:27:50.801Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.126 34.435 1499.0454 00:28:05.16M 2015-11-11T00:27:51.006Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.126 34.435 1499.0461 00:28:05.36M 2015-11-11T00:27:51.206Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.118 34.427 1499.0364 00:28:05.56M 2015-11-11T00:27:51.411Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.117 34.427 1499.0344 00:28:05.75M 2015-11-11T00:27:51.611Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.117 34.427 1499.0330 00:28:05.95M 2015-11-11T00:27:51.816Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.115 34.426 1499.0317 00:28:06.17M 2015-11-11T00:27:52.021Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.115 34.425 1499.0311 00:28:06.37M 2015-11-11T00:27:52.221Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.115 34.425 1499.0314 00:28:06.57M 2015-11-11T00:27:52.434Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.114 34.424 1499.0297 00:28:06.77M 2015-11-11T00:27:52.631Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.113 34.424 1499.0284 00:28:06.97M 2015-11-11T00:27:52.851Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.113 34.425 1499.0277 00:28:07.19M 2015-11-11T00:27:53.031Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.113 34.425 1499.0271 00:28:07.40M 2015-11-11T00:27:53.261Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.117 34.429 1499.0310 00:28:07.58M 2015-11-11T00:27:53.441Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.118 34.430 1499.0313 00:28:07.79M 2015-11-11T00:27:53.646Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.124 34.436 1499.0374 00:28:08.00M 2015-11-11T00:27:53.846Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.124 34.437 1499.0382 00:28:08.20M 2015-11-11T00:27:54.051Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.125 34.437 1499.0397 00:28:08.40M 2015-11-11T00:27:54.251Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.126 34.438 1499.0410 00:28:08.60M 2015-11-11T00:27:54.456Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.127 34.439 1499.0428 00:28:08.80M 2015-11-11T00:27:54.656Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.127 34.439 1499.0439 00:28:09.02M 2015-11-11T00:27:54.861Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.127 34.439 1499.0441 00:28:09.22M 2015-11-11T00:27:55.066Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.128 34.440 1499.0444 00:28:09.41M 2015-11-11T00:27:55.266Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.128 34.440 1499.0446 00:28:09.62M 2015-11-11T00:27:55.471Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.127 34.439 1499.0432 00:28:09.81M 2015-11-11T00:27:55.671Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.126 34.439 1499.0420 00:28:10.03M 2015-11-11T00:27:55.876Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.125 34.437 1499.0410 00:28:10.23M 2015-11-11T00:27:56.076Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.120 34.432 1499.0356 00:28:10.43M 2015-11-11T00:27:56.281Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.119 34.432 1499.0348 00:28:10.63M 2015-11-11T00:27:56.486Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.119 34.431 1499.0344 00:28:10.83M 2015-11-11T00:27:56.686Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.118 34.430 1499.0337 00:28:11.05M 2015-11-11T00:27:56.891Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.118 34.430 1499.0325 00:28:11.25M 2015-11-11T00:27:57.096Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.117 34.430 1499.0315 00:28:11.45M 2015-11-11T00:27:57.317Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.116 34.429 1499.0291 00:28:11.65M 2015-11-11T00:27:57.501Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.115 34.427 1499.0277 00:28:11.86M 2015-11-11T00:27:57.701Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.115 34.427 1499.0267 00:28:12.06M 2015-11-11T00:27:57.908Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.114 34.427 1499.0264 00:28:12.26M 2015-11-11T00:27:58.111Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.114 34.427 1499.0269 00:28:12.46M 2015-11-11T00:27:58.311Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.115 34.428 1499.0270 00:28:12.66M 2015-11-11T00:27:58.517Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.116 34.429 1499.0277 00:28:12.86M 2015-11-11T00:27:58.721Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.117 34.430 1499.0282 00:28:13.08M 2015-11-11T00:27:58.921Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.118 34.431 1499.0299 00:28:13.28M 2015-11-11T00:27:59.126Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.120 34.432 1499.0315 00:28:13.48M 2015-11-11T00:27:59.326Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.121 34.433 1499.0328 00:28:13.68M 2015-11-11T00:27:59.576Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.125 34.437 1499.0381 00:28:13.87M 2015-11-11T00:27:59.736Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.125 34.437 1499.0375 00:28:14.14M 2015-11-11T00:27:59.936Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.125 34.436 1499.0375 00:28:14.29M