2015-11-11T00:26:00.146Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.125 34.438 1499.0352 00:26:14.49M 2015-11-11T00:26:00.351Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.124 34.437 1499.0353 00:26:14.69M 2015-11-11T00:26:00.562Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.124 34.436 1499.0350 00:26:14.89M 2015-11-11T00:26:00.756Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.123 34.435 1499.0358 00:26:15.11M 2015-11-11T00:26:00.961Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.123 34.435 1499.0363 00:26:15.31M 2015-11-11T00:26:01.181Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.120 34.433 1499.0339 00:26:15.51M 2015-11-11T00:26:01.366Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.120 34.432 1499.0342 00:26:15.73M 2015-11-11T00:26:01.571Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.120 34.432 1499.0344 00:26:15.91M 2015-11-11T00:26:01.771Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.120 34.431 1499.0349 00:26:16.13M 2015-11-11T00:26:01.976Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.119 34.430 1499.0355 00:26:16.32M 2015-11-11T00:26:02.181Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.119 34.430 1499.0354 00:26:16.52M 2015-11-11T00:26:02.381Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.118 34.429 1499.0355 00:26:16.72M 2015-11-11T00:26:02.588Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.118 34.429 1499.0349 00:26:16.92M 2015-11-11T00:26:02.786Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.118 34.429 1499.0361 00:26:17.14M 2015-11-11T00:26:02.991Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.120 34.430 1499.0377 00:26:17.34M 2015-11-11T00:26:03.197Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.120 34.431 1499.0372 00:26:17.54M 2015-11-11T00:26:03.397Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.120 34.431 1499.0371 00:26:17.74M 2015-11-11T00:26:03.601Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.120 34.432 1499.0377 00:26:17.94M 2015-11-11T00:26:03.801Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.121 34.432 1499.0385 00:26:18.16M 2015-11-11T00:26:04.006Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.121 34.433 1499.0380 00:26:18.35M 2015-11-11T00:26:04.206Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.121 34.433 1499.0372 00:26:18.56M 2015-11-11T00:26:04.412Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.121 34.433 1499.0364 00:26:18.75M 2015-11-11T00:26:04.617Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.121 34.434 1499.0364 00:26:18.95M 2015-11-11T00:26:04.817Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.123 34.434 1499.0394 00:26:19.17M 2015-11-11T00:26:05.021Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.124 34.435 1499.0409 00:26:19.37M 2015-11-11T00:26:05.221Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.126 34.437 1499.0430 00:26:19.57M 2015-11-11T00:26:05.431Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.125 34.436 1499.0426 00:26:19.77M 2015-11-11T00:26:05.647Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.128 34.439 1499.0452 00:26:19.97M 2015-11-11T00:26:05.837Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.128 34.439 1499.0453 00:26:20.20M 2015-11-11T00:26:06.036Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.128 34.438 1499.0444 00:26:20.39M 2015-11-11T00:26:06.242Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.128 34.438 1499.0449 00:26:20.59M 2015-11-11T00:26:06.442Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.119 34.430 1499.0350 00:26:20.78M 2015-11-11T00:26:06.647Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.118 34.428 1499.0333 00:26:21.00M 2015-11-11T00:26:06.857Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.116 34.427 1499.0322 00:26:21.20M 2015-11-11T00:26:07.052Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.120 34.430 1499.0347 00:26:21.40M 2015-11-11T00:26:07.257Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.121 34.432 1499.0359 00:26:21.60M 2015-11-11T00:26:07.457Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.123 34.434 1499.0380 00:26:21.80M 2015-11-11T00:26:07.662Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.123 34.434 1499.0378 00:26:22.02M 2015-11-11T00:26:07.862Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.123 34.434 1499.0380 00:26:22.21M 2015-11-11T00:26:08.067Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.435 1499.0383 00:26:22.41M 2015-11-11T00:26:08.267Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.124 34.435 1499.0388 00:26:22.61M 2015-11-11T00:26:08.472Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.124 34.435 1499.0389 00:26:22.81M 2015-11-11T00:26:08.677Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.124 34.435 1499.0399 00:26:23.03M 2015-11-11T00:26:08.877Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.124 34.435 1499.0393 00:26:23.23M 2015-11-11T00:26:09.082Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.124 34.435 1499.0405 00:26:23.43M 2015-11-11T00:26:09.287Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.125 34.436 1499.0420 00:26:23.63M 2015-11-11T00:26:09.487Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.126 34.437 1499.0430 00:26:23.83M 2015-11-11T00:26:09.692Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.127 34.438 1499.0433 00:26:24.04M 2015-11-11T00:26:09.892Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.127 34.438 1499.0433 00:26:24.25M 2015-11-11T00:26:10.117Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.127 34.438 1499.0447 00:26:24.44M 2015-11-11T00:26:10.302Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.128 34.438 1499.0453 00:26:24.66M 2015-11-11T00:26:10.508Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.127 34.438 1499.0448 00:26:24.84M 2015-11-11T00:26:10.707Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.130 34.440 1499.0469 00:26:25.06M 2015-11-11T00:26:10.931Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.130 34.441 1499.0471 00:26:25.26M 2015-11-11T00:26:11.112Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.130 34.440 1499.0466 00:26:25.46M 2015-11-11T00:26:11.317Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.130 34.441 1499.0458 00:26:25.66M 2015-11-11T00:26:11.517Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.129 34.440 1499.0452 00:26:25.86M 2015-11-11T00:26:11.722Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.129 34.440 1499.0447 00:26:26.08M 2015-11-11T00:26:11.927Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.127 34.438 1499.0421 00:26:26.28M 2015-11-11T00:26:12.132Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.126 34.438 1499.0397 00:26:26.48M 2015-11-11T00:26:12.332Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.128 34.440 1499.0422 00:26:26.68M 2015-11-11T00:26:12.537Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.124 34.436 1499.0376 00:26:26.87M 2015-11-11T00:26:12.737Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.123 34.435 1499.0377 00:26:27.09M 2015-11-11T00:26:12.942Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.122 34.434 1499.0364 00:26:27.29M 2015-11-11T00:26:13.142Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.121 34.433 1499.0344 00:26:27.49M 2015-11-11T00:26:13.347Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.120 34.433 1499.0332 00:26:27.69M 2015-11-11T00:26:13.547Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.119 34.432 1499.0319 00:26:27.89M 2015-11-11T00:26:13.752Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.118 34.430 1499.0300 00:26:28.11M 2015-11-11T00:26:13.957Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.119 34.431 1499.0315 00:26:28.30M 2015-11-11T00:26:14.157Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.431 1499.0321 00:26:28.51M 2015-11-11T00:26:14.362Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.125 34.437 1499.0398 00:26:28.70M 2015-11-11T00:26:14.582Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.126 34.437 1499.0415 00:26:28.90M 2015-11-11T00:26:14.768Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.127 34.439 1499.0437 00:26:29.14M 2015-11-11T00:26:14.972Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.128 34.439 1499.0454 00:26:29.32M 2015-11-11T00:26:15.172Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.128 34.439 1499.0468 00:26:29.52M 2015-11-11T00:26:15.372Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.128 34.439 1499.0463 00:26:29.72M 2015-11-11T00:26:15.577Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.127 34.438 1499.0457 00:26:29.92M 2015-11-11T00:26:15.786Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.127 34.438 1499.0453 00:26:30.14M 2015-11-11T00:26:15.988Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.127 34.438 1499.0438 00:26:30.33M 2015-11-11T00:26:16.188Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.126 34.437 1499.0433 00:26:30.53M 2015-11-11T00:26:16.392Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.126 34.437 1499.0439 00:26:30.73M 2015-11-11T00:26:16.597Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.121 34.432 1499.0387 00:26:30.93M 2015-11-11T00:26:16.797Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.124 34.435 1499.0422 00:26:31.15M 2015-11-11T00:26:16.997Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.125 34.436 1499.0428 00:26:31.35M 2015-11-11T00:26:17.202Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.125 34.436 1499.0433 00:26:31.55M 2015-11-11T00:26:17.407Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.126 34.437 1499.0441 00:26:31.75M 2015-11-11T00:26:17.607Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.128 34.439 1499.0448 00:26:31.95M 2015-11-11T00:26:17.812Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.129 34.440 1499.0459 00:26:32.17M 2015-11-11T00:26:18.017Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.124 34.435 1499.0402 00:26:32.37M 2015-11-11T00:26:18.217Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.124 34.435 1499.0398 00:26:32.57M 2015-11-11T00:26:18.422Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.125 34.436 1499.0406 00:26:32.76M 2015-11-11T00:26:18.627Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.126 34.436 1499.0415 00:26:32.96M 2015-11-11T00:26:18.827Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.127 34.437 1499.0420 00:26:33.18M 2015-11-11T00:26:19.047Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.128 34.439 1499.0433 00:26:33.38M 2015-11-11T00:26:19.232Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.130 34.440 1499.0442 00:26:33.60M 2015-11-11T00:26:19.437Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.131 34.441 1499.0452 00:26:33.78M 2015-11-11T00:26:19.637Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.131 34.442 1499.0460 00:26:34.98M 2015-11-11T00:26:19.842Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.131 34.441 1499.0457 00:26:34.19M 2015-11-11T00:26:20.047Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.131 34.442 1499.0463 00:26:34.39M 2015-11-11T00:26:20.247Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.131 34.442 1499.0470 00:26:34.59M 2015-11-11T00:26:20.447Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.131 34.443 1499.0427 00:26:34.79M 2015-11-11T00:26:20.657Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.131 34.443 1499.0431 00:26:35.01M 2015-11-11T00:26:20.859Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.131 34.443 1499.0427 00:26:35.21M 2015-11-11T00:26:21.062Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.131 34.442 1499.0426 00:26:35.41M 2015-11-11T00:26:21.262Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.131 34.442 1499.0436 00:26:35.61M 2015-11-11T00:26:21.467Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.131 34.442 1499.0431 00:26:35.81M 2015-11-11T00:26:21.672Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.131 34.443 1499.0431 00:26:36.03M 2015-11-11T00:26:21.872Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.131 34.443 1499.0422 00:26:36.23M 2015-11-11T00:26:22.077Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.129 34.441 1499.0415 00:26:36.43M 2015-11-11T00:26:22.277Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.128 34.439 1499.0410 00:26:36.62M 2015-11-11T00:26:22.482Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.126 34.438 1499.0394 00:26:36.82M 2015-11-11T00:26:22.687Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.127 34.437 1499.0448 00:26:37.04M 2015-11-11T00:26:22.887Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.127 34.437 1499.0460 00:26:37.24M 2015-11-11T00:26:23.092Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.127 34.438 1499.0439 00:26:37.44M 2015-11-11T00:26:23.297Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.127 34.438 1499.0448 00:26:37.64M 2015-11-11T00:26:23.512Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.127 34.438 1499.0454 00:26:37.84M 2015-11-11T00:26:23.702Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.128 34.439 1499.0466 00:26:38.07M 2015-11-11T00:26:23.902Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.129 34.440 1499.0480 00:26:38.26M 2015-11-11T00:26:24.107Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.129 34.440 1499.0474 00:26:38.45M 2015-11-11T00:26:24.307Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.129 34.440 1499.0468 00:26:38.65M 2015-11-11T00:26:24.512Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.129 34.440 1499.0468 00:26:38.85M 2015-11-11T00:26:24.717Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.128 34.440 1499.0459 00:26:39.07M 2015-11-11T00:26:24.917Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.128 34.440 1499.0459 00:26:39.27M 2015-11-11T00:26:25.122Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.129 34.440 1499.0455 00:26:39.47M 2015-11-11T00:26:25.322Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.129 34.440 1499.0452 00:26:39.67M 2015-11-11T00:26:25.527Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.128 34.440 1499.0444 00:26:39.86M 2015-11-11T00:26:25.732Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.127 34.438 1499.0425 00:26:40.09M 2015-11-11T00:26:25.932Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.125 34.436 1499.0404 00:26:40.28M 2015-11-11T00:26:26.137Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.124 34.435 1499.0392 00:26:40.48M 2015-11-11T00:26:26.337Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.122 34.433 1499.0360 00:26:40.68M 2015-11-11T00:26:26.542Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.121 34.432 1499.0342 00:26:40.88M 2015-11-11T00:26:26.747Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.120 34.432 1499.0327 00:26:41.10M 2015-11-11T00:26:26.947Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.120 34.431 1499.0319 00:26:41.30M 2015-11-11T00:26:27.153Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.120 34.431 1499.0323 00:26:41.50M 2015-11-11T00:26:27.357Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.120 34.432 1499.0317 00:26:41.70M 2015-11-11T00:26:27.557Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.120 34.432 1499.0326 00:26:41.90M 2015-11-11T00:26:27.763Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.120 34.432 1499.0323 00:26:42.11M 2015-11-11T00:26:27.983Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.121 34.432 1499.0326 00:26:42.31M 2015-11-11T00:26:28.168Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.123 34.434 1499.0348 00:26:42.53M 2015-11-11T00:26:28.368Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.124 34.436 1499.0360 00:26:42.71M 2015-11-11T00:26:28.572Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.124 34.436 1499.0371 00:26:42.91M 2015-11-11T00:26:28.778Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.133 34.444 1499.0481 00:26:43.13M 2015-11-11T00:26:28.978Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.134 34.445 1499.0491 00:26:43.33M 2015-11-11T00:26:29.182Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.135 34.446 1499.0515 00:26:43.53M 2015-11-11T00:26:29.388Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.136 34.446 1499.0531 00:26:43.73M 2015-11-11T00:26:29.588Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.133 34.443 1499.0504 00:26:43.93M 2015-11-11T00:26:29.793Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.131 34.442 1499.0493 00:26:44.15M 2015-11-11T00:26:29.993Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.130 34.441 1499.0479 00:26:44.35M 2015-11-11T00:26:30.198Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.130 34.440 1499.0468 00:26:44.54M 2015-11-11T00:26:30.403Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.129 34.440 1499.0470 00:26:44.74M 2015-11-11T00:26:30.603Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.129 34.439 1499.0465 00:26:44.94M 2015-11-11T00:26:30.808Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.122 34.433 1499.0403 00:26:45.16M 2015-11-11T00:26:31.013Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.122 34.432 1499.0402 00:26:45.36M 2015-11-11T00:26:31.213Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.127 34.437 1499.0471 00:26:45.56M 2015-11-11T00:26:31.418Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.128 34.438 1499.0494 00:26:45.76M 2015-11-11T00:26:31.618Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.129 34.439 1499.0498 00:26:45.96M 2015-11-11T00:26:31.818Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.130 34.440 1499.0498 00:26:46.17M 2015-11-11T00:26:32.023Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.128 34.439 1499.0477 00:26:46.37M 2015-11-11T00:26:32.228Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.127 34.438 1499.0459 00:26:46.57M 2015-11-11T00:26:32.448Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.126 34.438 1499.0438 00:26:46.77M 2015-11-11T00:26:32.633Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.127 34.439 1499.0433 00:26:47.01M 2015-11-11T00:26:32.833Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.127 34.439 1499.0436 00:26:47.19M 2015-11-11T00:26:33.043Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.128 34.440 1499.0441 00:26:47.39M 2015-11-11T00:26:33.243Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.119 34.431 1499.0326 00:26:47.59M 2015-11-11T00:26:33.443Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.126 34.438 1499.0398 00:26:47.79M 2015-11-11T00:26:33.648Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.126 34.438 1499.0393 00:26:48.01M 2015-11-11T00:26:33.853Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.126 34.438 1499.0391 00:26:48.20M 2015-11-11T00:26:34.053Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.130 34.442 1499.0436 00:26:48.40M 2015-11-11T00:26:34.258Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.124 34.436 1499.0381 00:26:48.60M 2015-11-11T00:26:34.464Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.435 1499.0365 00:26:48.80M 2015-11-11T00:26:34.663Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.124 34.436 1499.0372 00:26:49.02M 2015-11-11T00:26:34.868Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.124 34.436 1499.0361 00:26:49.22M 2015-11-11T00:26:35.068Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.125 34.437 1499.0358 00:26:49.42M 2015-11-11T00:26:35.273Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.126 34.440 1499.0300 00:26:49.62M 2015-11-11T00:26:35.478Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.126 34.441 1499.0306 00:26:49.82M 2015-11-11T00:26:35.678Z|I-OCEAN7-304-XXXX| 25.59 12.727 40.127 34.442 1499.0315 00:26:50.04M 2015-11-11T00:26:35.883Z|I-OCEAN7-304-XXXX| 25.59 12.727 40.127 34.442 1499.0316 00:26:50.23M 2015-11-11T00:26:36.094Z|I-OCEAN7-304-XXXX| 25.59 12.727 40.128 34.443 1499.0330 00:26:50.43M 2015-11-11T00:26:36.288Z|I-OCEAN7-304-XXXX| 25.54 12.727 40.128 34.443 1499.0322 00:26:50.63M 2015-11-11T00:26:36.488Z|I-OCEAN7-304-XXXX| 25.55 12.727 40.127 34.442 1499.0317 00:26:50.83M 2015-11-11T00:26:36.698Z|I-OCEAN7-304-XXXX| 25.55 12.727 40.127 34.441 1499.0310 00:26:51.05M 2015-11-11T00:26:36.913Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.126 34.441 1499.0315 00:26:51.25M 2015-11-11T00:26:37.103Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.125 34.439 1499.0305 00:26:51.47M 2015-11-11T00:26:37.305Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.124 34.438 1499.0305 00:26:51.65M 2015-11-11T00:26:37.508Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.123 34.437 1499.0308 00:26:51.84M 2015-11-11T00:26:37.713Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.122 34.436 1499.0311 00:26:52.07M 2015-11-11T00:26:37.913Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.122 34.435 1499.0327 00:26:52.27M 2015-11-11T00:26:38.118Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.125 34.437 1499.0381 00:26:52.46M 2015-11-11T00:26:38.318Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.125 34.437 1499.0399 00:26:52.66M 2015-11-11T00:26:38.518Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.125 34.437 1499.0406 00:26:52.86M 2015-11-11T00:26:38.723Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.126 34.437 1499.0417 00:26:53.08M 2015-11-11T00:26:38.928Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.127 34.439 1499.0437 00:26:53.28M 2015-11-11T00:26:39.128Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.128 34.439 1499.0444 00:26:53.48M 2015-11-11T00:26:39.333Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.128 34.439 1499.0446 00:26:53.68M 2015-11-11T00:26:39.538Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.128 34.440 1499.0450 00:26:53.88M 2015-11-11T00:26:39.738Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.128 34.440 1499.0447 00:26:54.10M 2015-11-11T00:26:39.943Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.128 34.440 1499.0452 00:26:54.29M 2015-11-11T00:26:40.148Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.128 34.440 1499.0453 00:26:54.49M 2015-11-11T00:26:40.348Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.129 34.440 1499.0447 00:26:54.69M 2015-11-11T00:26:40.553Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.129 34.441 1499.0442 00:26:54.89M 2015-11-11T00:26:40.758Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.129 34.441 1499.0432 00:26:55.11M 2015-11-11T00:26:40.958Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.125 34.438 1499.0380 00:26:55.31M 2015-11-11T00:26:41.158Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.125 34.438 1499.0371 00:26:55.51M 2015-11-11T00:26:41.383Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.124 34.437 1499.0359 00:26:55.71M 2015-11-11T00:26:41.568Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.122 34.436 1499.0342 00:26:55.92M 2015-11-11T00:26:41.773Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.121 34.434 1499.0319 00:26:56.13M 2015-11-11T00:26:41.973Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.121 34.435 1499.0317 00:26:56.33M 2015-11-11T00:26:42.178Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.121 34.434 1499.0316 00:26:56.52M 2015-11-11T00:26:42.383Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.121 34.435 1499.0306 00:26:56.72M 2015-11-11T00:26:42.584Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.128 34.441 1499.0380 00:26:56.92M 2015-11-11T00:26:42.788Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.128 34.441 1499.0383 00:26:57.14M 2015-11-11T00:26:42.988Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.128 34.442 1499.0394 00:26:57.34M 2015-11-11T00:26:43.193Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.129 34.442 1499.0396 00:26:57.54M 2015-11-11T00:26:43.393Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.128 34.441 1499.0402 00:26:57.74M 2015-11-11T00:26:43.598Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.129 34.441 1499.0408 00:26:57.94M 2015-11-11T00:26:43.798Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.129 34.442 1499.0424 00:26:58.16M 2015-11-11T00:26:44.003Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.130 34.442 1499.0437 00:26:58.35M 2015-11-11T00:26:44.208Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.121 34.434 1499.0330 00:26:58.55M 2015-11-11T00:26:44.408Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.121 34.434 1499.0323 00:26:58.75M 2015-11-11T00:26:44.613Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.120 34.433 1499.0314 00:26:58.95M 2015-11-11T00:26:44.813Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.120 34.433 1499.0314 00:26:59.17M 2015-11-11T00:26:45.018Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.119 34.432 1499.0306 00:26:59.37M 2015-11-11T00:26:45.224Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.118 34.431 1499.0294 00:26:59.57M 2015-11-11T00:26:45.423Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.117 34.430 1499.0286 00:26:59.77M 2015-11-11T00:26:45.636Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.116 34.429 1499.0264 00:26:59.97M 2015-11-11T00:26:45.843Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.115 34.428 1499.0258 00:27:00.18M 2015-11-11T00:26:46.047Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.115 34.428 1499.0256 00:27:00.40M 2015-11-11T00:26:46.238Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.115 34.428 1499.0258 00:27:00.58M 2015-11-11T00:26:46.438Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.115 34.428 1499.0264 00:27:00.78M 2015-11-11T00:26:46.643Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.115 34.428 1499.0269 00:27:01.00M 2015-11-11T00:26:46.848Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.116 34.429 1499.0266 00:27:01.20M 2015-11-11T00:26:47.048Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.115 34.429 1499.0260 00:27:01.40M 2015-11-11T00:26:47.253Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.115 34.429 1499.0264 00:27:01.60M 2015-11-11T00:26:47.453Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.115 34.428 1499.0260 00:27:01.80M 2015-11-11T00:26:47.658Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.114 34.427 1499.0253 00:27:02.02M 2015-11-11T00:26:47.858Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.114 34.427 1499.0245 00:27:02.22M 2015-11-11T00:26:48.064Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.114 34.426 1499.0258 00:27:02.41M 2015-11-11T00:26:48.268Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.114 34.427 1499.0269 00:27:02.61M 2015-11-11T00:26:48.468Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.115 34.427 1499.0281 00:27:02.81M 2015-11-11T00:26:48.673Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.115 34.427 1499.0275 00:27:03.03M 2015-11-11T00:26:48.873Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.116 34.428 1499.0287 00:27:03.23M 2015-11-11T00:26:49.078Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.116 34.427 1499.0294 00:27:03.43M 2015-11-11T00:26:49.283Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.121 34.432 1499.0356 00:27:03.63M 2015-11-11T00:26:49.483Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.121 34.432 1499.0375 00:27:03.83M 2015-11-11T00:26:49.688Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.122 34.433 1499.0378 00:27:04.05M 2015-11-11T00:26:49.888Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.121 34.432 1499.0376 00:27:04.25M 2015-11-11T00:26:50.093Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.125 34.436 1499.0425 00:27:04.44M 2015-11-11T00:26:50.314Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.126 34.436 1499.0430 00:27:04.64M 2015-11-11T00:26:50.502Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.126 34.437 1499.0430 00:27:04.86M 2015-11-11T00:26:50.706Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.127 34.437 1499.0437 00:27:05.06M 2015-11-11T00:26:50.908Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.127 34.438 1499.0443 00:27:05.26M 2015-11-11T00:26:51.108Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.128 34.439 1499.0458 00:27:05.46M 2015-11-11T00:26:51.314Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.128 34.438 1499.0458 00:27:05.66M 2015-11-11T00:26:51.518Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.127 34.437 1499.0457 00:27:05.86M 2015-11-11T00:26:51.718Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.125 34.435 1499.0437 00:27:06.08M 2015-11-11T00:26:51.924Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.125 34.435 1499.0431 00:27:06.28M 2015-11-11T00:26:52.124Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.125 34.436 1499.0421 00:27:06.47M 2015-11-11T00:26:52.334Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.126 34.437 1499.0422 00:27:06.67M 2015-11-11T00:26:52.529Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.126 34.437 1499.0425 00:27:06.87M 2015-11-11T00:26:52.734Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.127 34.438 1499.0433 00:27:07.09M 2015-11-11T00:26:52.939Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.126 34.437 1499.0424 00:27:07.29M 2015-11-11T00:26:53.138Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.126 34.437 1499.0420 00:27:07.49M 2015-11-11T00:26:53.344Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.126 34.437 1499.0414 00:27:07.69M 2015-11-11T00:26:53.549Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.125 34.437 1499.0406 00:27:07.89M 2015-11-11T00:26:53.749Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.125 34.437 1499.0393 00:27:08.11M 2015-11-11T00:26:53.954Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.125 34.437 1499.0393 00:27:08.30M 2015-11-11T00:26:54.154Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.125 34.437 1499.0386 00:27:08.50M 2015-11-11T00:26:54.359Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.125 34.437 1499.0392 00:27:08.70M 2015-11-11T00:26:54.564Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.126 34.438 1499.0389 00:27:08.90M 2015-11-11T00:26:54.785Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.126 34.438 1499.0387 00:27:09.12M 2015-11-11T00:26:54.969Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.126 34.438 1499.0394 00:27:09.34M 2015-11-11T00:26:55.169Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.127 34.439 1499.0409 00:27:09.52M 2015-11-11T00:26:55.374Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.127 34.439 1499.0403 00:27:09.72M 2015-11-11T00:26:55.574Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.126 34.439 1499.0397 00:27:09.92M 2015-11-11T00:26:55.779Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.126 34.439 1499.0388 00:27:10.13M 2015-11-11T00:26:55.984Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.126 34.438 1499.0387 00:27:10.33M 2015-11-11T00:26:56.185Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.126 34.438 1499.0398 00:27:10.53M 2015-11-11T00:26:56.389Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.126 34.438 1499.0393 00:27:10.73M 2015-11-11T00:26:56.589Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.125 34.438 1499.0389 00:27:10.93M 2015-11-11T00:26:56.794Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.125 34.438 1499.0385 00:27:11.15M 2015-11-11T00:26:56.999Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.125 34.438 1499.0378 00:27:11.35M 2015-11-11T00:26:57.204Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.126 34.439 1499.0378 00:27:11.55M 2015-11-11T00:26:57.404Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.126 34.439 1499.0389 00:27:11.75M 2015-11-11T00:26:57.609Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.127 34.440 1499.0396 00:27:11.95M 2015-11-11T00:26:57.814Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.127 34.440 1499.0414 00:27:12.16M 2015-11-11T00:26:58.014Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.127 34.440 1499.0414 00:27:12.37M 2015-11-11T00:26:58.214Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.122 34.435 1499.0350 00:27:12.56M 2015-11-11T00:26:58.419Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.122 34.435 1499.0355 00:27:12.76M 2015-11-11T00:26:58.619Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.121 34.434 1499.0359 00:27:12.96M 2015-11-11T00:26:58.824Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.121 34.434 1499.0358 00:27:13.18M 2015-11-11T00:26:59.024Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.433 1499.0345 00:27:13.38M 2015-11-11T00:26:59.249Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.433 1499.0337 00:27:13.57M 2015-11-11T00:26:59.434Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.432 1499.0339 00:27:13.79M 2015-11-11T00:26:59.639Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.120 34.432 1499.0345 00:27:14.00M 2015-11-11T00:26:59.839Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.120 34.433 1499.0348 00:27:14.20M