2015-11-11T00:25:00.062Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.152 34.464 1499.0626 00:25:14.40M 2015-11-11T00:25:00.254Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.150 34.463 1499.0605 00:25:14.60M 2015-11-11T00:25:00.459Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.150 34.463 1499.0607 00:25:14.79M 2015-11-11T00:25:00.659Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.151 34.463 1499.0623 00:25:15.02M 2015-11-11T00:25:00.864Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.151 34.464 1499.0629 00:25:15.21M 2015-11-11T00:25:01.069Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.150 34.463 1499.0623 00:25:15.41M 2015-11-11T00:25:01.274Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.151 34.463 1499.0637 00:25:15.61M 2015-11-11T00:25:01.474Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.145 34.457 1499.0569 00:25:15.81M 2015-11-11T00:25:01.674Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.145 34.457 1499.0580 00:25:16.03M 2015-11-11T00:25:01.879Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.143 34.456 1499.0573 00:25:16.23M 2015-11-11T00:25:02.084Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.142 34.455 1499.0563 00:25:16.43M 2015-11-11T00:25:02.298Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.142 34.454 1499.0551 00:25:16.63M 2015-11-11T00:25:02.489Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.140 34.453 1499.0537 00:25:16.83M 2015-11-11T00:25:02.689Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.140 34.453 1499.0521 00:25:17.04M 2015-11-11T00:25:02.894Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.139 34.452 1499.0514 00:25:17.24M 2015-11-11T00:25:03.114Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.139 34.452 1499.0507 00:25:17.44M 2015-11-11T00:25:03.299Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.139 34.452 1499.0519 00:25:17.66M 2015-11-11T00:25:03.504Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.140 34.453 1499.0533 00:25:17.84M 2015-11-11T00:25:03.709Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.141 34.454 1499.0544 00:25:18.06M 2015-11-11T00:25:03.911Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.142 34.455 1499.0565 00:25:18.26M 2015-11-11T00:25:04.109Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.143 34.455 1499.0574 00:25:18.46M 2015-11-11T00:25:04.314Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.144 34.456 1499.0593 00:25:18.65M 2015-11-11T00:25:04.519Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.142 34.454 1499.0574 00:25:18.85M 2015-11-11T00:25:04.724Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.142 34.453 1499.0575 00:25:19.07M 2015-11-11T00:25:04.924Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.141 34.453 1499.0574 00:25:19.27M 2015-11-11T00:25:05.129Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.140 34.451 1499.0562 00:25:19.47M 2015-11-11T00:25:05.329Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.139 34.450 1499.0551 00:25:19.67M 2015-11-11T00:25:05.534Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.137 34.448 1499.0526 00:25:19.87M 2015-11-11T00:25:05.734Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.135 34.447 1499.0502 00:25:20.09M 2015-11-11T00:25:05.939Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.133 34.445 1499.0481 00:25:20.29M 2015-11-11T00:25:06.139Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.133 34.444 1499.0474 00:25:20.49M 2015-11-11T00:25:06.344Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.132 34.444 1499.0463 00:25:20.68M 2015-11-11T00:25:06.549Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.134 34.445 1499.0482 00:25:20.88M 2015-11-11T00:25:06.749Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.134 34.445 1499.0483 00:25:21.10M 2015-11-11T00:25:06.954Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.134 34.445 1499.0492 00:25:21.30M 2015-11-11T00:25:07.159Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.135 34.446 1499.0505 00:25:21.50M 2015-11-11T00:25:07.359Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.136 34.447 1499.0511 00:25:21.70M 2015-11-11T00:25:07.579Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.137 34.448 1499.0521 00:25:21.90M 2015-11-11T00:25:07.764Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.138 34.450 1499.0532 00:25:22.14M 2015-11-11T00:25:07.974Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.139 34.450 1499.0541 00:25:22.32M 2015-11-11T00:25:08.174Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.138 34.450 1499.0538 00:25:22.52M 2015-11-11T00:25:08.379Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.138 34.449 1499.0533 00:25:22.72M 2015-11-11T00:25:08.579Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.138 34.449 1499.0540 00:25:22.92M 2015-11-11T00:25:08.779Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.137 34.448 1499.0546 00:25:23.13M 2015-11-11T00:25:08.984Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.137 34.448 1499.0543 00:25:23.33M 2015-11-11T00:25:09.189Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.137 34.448 1499.0540 00:25:23.53M 2015-11-11T00:25:09.394Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.136 34.447 1499.0532 00:25:23.73M 2015-11-11T00:25:09.594Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.135 34.447 1499.0525 00:25:23.93M 2015-11-11T00:25:09.799Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.131 34.443 1499.0469 00:25:24.15M 2015-11-11T00:25:09.999Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.131 34.443 1499.0455 00:25:24.35M 2015-11-11T00:25:10.199Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.131 34.444 1499.0459 00:25:24.55M 2015-11-11T00:25:10.409Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.132 34.444 1499.0466 00:25:24.74M 2015-11-11T00:25:10.609Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.133 34.445 1499.0469 00:25:24.95M 2015-11-11T00:25:10.814Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.133 34.445 1499.0470 00:25:25.16M 2015-11-11T00:25:11.014Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.134 34.446 1499.0469 00:25:25.36M 2015-11-11T00:25:11.219Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.134 34.447 1499.0475 00:25:25.56M 2015-11-11T00:25:11.419Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.135 34.447 1499.0480 00:25:25.76M 2015-11-11T00:25:11.624Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.134 34.446 1499.0466 00:25:25.96M 2015-11-11T00:25:11.829Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.133 34.446 1499.0466 00:25:26.18M 2015-11-11T00:25:12.062Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.133 34.445 1499.0468 00:25:26.38M 2015-11-11T00:25:12.235Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.133 34.445 1499.0464 00:25:26.59M 2015-11-11T00:25:12.439Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.133 34.446 1499.0463 00:25:26.77M 2015-11-11T00:25:12.639Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.129 34.441 1499.0405 00:25:27.98M 2015-11-11T00:25:12.844Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.128 34.441 1499.0396 00:25:27.19M 2015-11-11T00:25:13.044Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.129 34.441 1499.0399 00:25:27.39M 2015-11-11T00:25:13.249Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.130 34.442 1499.0402 00:25:27.59M 2015-11-11T00:25:13.449Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.130 34.443 1499.0404 00:25:27.79M 2015-11-11T00:25:13.654Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.128 34.441 1499.0376 00:25:28.01M 2015-11-11T00:25:13.859Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.128 34.441 1499.0372 00:25:28.21M 2015-11-11T00:25:14.059Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.128 34.440 1499.0381 00:25:28.41M 2015-11-11T00:25:14.264Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.127 34.440 1499.0372 00:25:28.61M 2015-11-11T00:25:14.464Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.127 34.440 1499.0374 00:25:28.80M 2015-11-11T00:25:14.669Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.126 34.440 1499.0354 00:25:29.02M 2015-11-11T00:25:14.874Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.126 34.439 1499.0339 00:25:29.22M 2015-11-11T00:25:15.074Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.131 34.444 1499.0409 00:25:29.42M 2015-11-11T00:25:15.279Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.132 34.445 1499.0421 00:25:29.62M 2015-11-11T00:25:15.484Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.134 34.447 1499.0448 00:25:29.82M 2015-11-11T00:25:15.684Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.135 34.448 1499.0461 00:25:30.04M 2015-11-11T00:25:15.889Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.138 34.451 1499.0499 00:25:30.24M 2015-11-11T00:25:16.089Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.138 34.451 1499.0508 00:25:30.44M 2015-11-11T00:25:16.294Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.138 34.451 1499.0518 00:25:30.63M 2015-11-11T00:25:16.515Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.138 34.450 1499.0514 00:25:30.84M 2015-11-11T00:25:16.702Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.138 34.450 1499.0520 00:25:31.07M 2015-11-11T00:25:16.904Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.137 34.449 1499.0509 00:25:31.25M 2015-11-11T00:25:17.105Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.138 34.450 1499.0516 00:25:31.45M 2015-11-11T00:25:17.310Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.137 34.449 1499.0513 00:25:31.65M 2015-11-11T00:25:17.514Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.137 34.449 1499.0513 00:25:31.85M 2015-11-11T00:25:17.714Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.137 34.449 1499.0531 00:25:32.07M 2015-11-11T00:25:17.915Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.131 34.442 1499.0465 00:25:32.27M 2015-11-11T00:25:18.124Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.130 34.441 1499.0458 00:25:32.46M 2015-11-11T00:25:18.324Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.130 34.441 1499.0447 00:25:32.67M 2015-11-11T00:25:18.529Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.129 34.441 1499.0447 00:25:32.87M 2015-11-11T00:25:18.729Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.129 34.440 1499.0458 00:25:33.08M 2015-11-11T00:25:18.935Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.130 34.441 1499.0459 00:25:33.28M 2015-11-11T00:25:19.140Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.130 34.441 1499.0464 00:25:33.48M 2015-11-11T00:25:19.340Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.131 34.442 1499.0474 00:25:33.68M 2015-11-11T00:25:19.545Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.132 34.443 1499.0485 00:25:33.88M 2015-11-11T00:25:19.745Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.132 34.444 1499.0493 00:25:34.10M 2015-11-11T00:25:19.965Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.133 34.444 1499.0499 00:25:34.30M 2015-11-11T00:25:20.150Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.133 34.444 1499.0502 00:25:34.50M 2015-11-11T00:25:20.355Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.133 34.444 1499.0499 00:25:34.69M 2015-11-11T00:25:20.560Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.133 34.444 1499.0493 00:25:34.89M 2015-11-11T00:25:20.760Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.133 34.445 1499.0498 00:25:35.11M 2015-11-11T00:25:20.980Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.133 34.445 1499.0493 00:25:35.31M 2015-11-11T00:25:21.165Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.133 34.445 1499.0487 00:25:35.53M 2015-11-11T00:25:21.370Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.133 34.444 1499.0479 00:25:35.71M 2015-11-11T00:25:21.575Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.132 34.445 1499.0466 00:25:35.91M 2015-11-11T00:25:21.775Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.132 34.444 1499.0459 00:25:36.13M 2015-11-11T00:25:21.980Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.131 34.443 1499.0455 00:25:36.33M 2015-11-11T00:25:22.185Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.131 34.443 1499.0448 00:25:36.53M 2015-11-11T00:25:22.385Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.130 34.442 1499.0432 00:25:36.73M 2015-11-11T00:25:22.590Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.128 34.441 1499.0406 00:25:36.92M 2015-11-11T00:25:22.790Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.127 34.440 1499.0376 00:25:37.14M 2015-11-11T00:25:22.995Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.127 34.440 1499.0372 00:25:37.34M 2015-11-11T00:25:23.200Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.126 34.440 1499.0366 00:25:37.54M 2015-11-11T00:25:23.400Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.126 34.440 1499.0365 00:25:37.74M 2015-11-11T00:25:23.605Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.127 34.440 1499.0366 00:25:37.94M 2015-11-11T00:25:23.822Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.131 34.444 1499.0411 00:25:38.16M 2015-11-11T00:25:24.010Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.129 34.442 1499.0400 00:25:38.36M 2015-11-11T00:25:24.215Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.128 34.441 1499.0393 00:25:38.55M 2015-11-11T00:25:24.415Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.126 34.439 1499.0380 00:25:38.75M 2015-11-11T00:25:24.620Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.123 34.436 1499.0342 00:25:38.96M 2015-11-11T00:25:24.825Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.124 34.436 1499.0345 00:25:39.17M 2015-11-11T00:25:25.025Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.124 34.436 1499.0345 00:25:39.37M 2015-11-11T00:25:25.225Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.128 34.440 1499.0394 00:25:39.57M 2015-11-11T00:25:25.445Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.129 34.441 1499.0396 00:25:39.77M 2015-11-11T00:25:25.635Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.125 34.438 1499.0355 00:25:40.00M 2015-11-11T00:25:25.835Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.124 34.437 1499.0338 00:25:40.19M 2015-11-11T00:25:26.040Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.123 34.436 1499.0330 00:25:40.39M 2015-11-11T00:25:26.240Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.122 34.435 1499.0323 00:25:40.59M 2015-11-11T00:25:26.445Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.122 34.434 1499.0322 00:25:40.78M 2015-11-11T00:25:26.650Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.122 34.434 1499.0328 00:25:41.00M 2015-11-11T00:25:26.850Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.122 34.435 1499.0331 00:25:41.20M 2015-11-11T00:25:27.055Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.435 1499.0345 00:25:41.40M 2015-11-11T00:25:27.260Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.127 34.439 1499.0396 00:25:41.60M 2015-11-11T00:25:27.462Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.128 34.440 1499.0417 00:25:41.80M 2015-11-11T00:25:27.665Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.130 34.441 1499.0452 00:25:42.02M 2015-11-11T00:25:27.865Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.130 34.442 1499.0458 00:25:42.22M 2015-11-11T00:25:28.070Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.131 34.442 1499.0472 00:25:42.42M 2015-11-11T00:25:28.275Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.127 34.438 1499.0432 00:25:42.62M 2015-11-11T00:25:28.475Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.127 34.438 1499.0441 00:25:42.81M 2015-11-11T00:25:28.675Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.127 34.437 1499.0448 00:25:43.03M 2015-11-11T00:25:28.880Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.130 34.440 1499.0497 00:25:43.23M 2015-11-11T00:25:29.085Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.130 34.440 1499.0504 00:25:43.43M 2015-11-11T00:25:29.290Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.129 34.438 1499.0487 00:25:43.63M 2015-11-11T00:25:29.490Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.128 34.437 1499.0483 00:25:43.83M 2015-11-11T00:25:29.695Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.128 34.437 1499.0481 00:25:44.05M 2015-11-11T00:25:29.915Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.127 34.437 1499.0471 00:25:44.25M 2015-11-11T00:25:30.102Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.127 34.437 1499.0461 00:25:44.46M 2015-11-11T00:25:30.305Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.127 34.437 1499.0460 00:25:44.64M 2015-11-11T00:25:30.505Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.128 34.437 1499.0465 00:25:44.84M 2015-11-11T00:25:30.710Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.128 34.438 1499.0466 00:25:45.06M 2015-11-11T00:25:30.910Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.127 34.437 1499.0453 00:25:45.26M 2015-11-11T00:25:31.115Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.127 34.437 1499.0447 00:25:45.46M 2015-11-11T00:25:31.320Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.125 34.436 1499.0427 00:25:45.66M 2015-11-11T00:25:31.520Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.124 34.435 1499.0416 00:25:45.86M 2015-11-11T00:25:31.725Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.123 34.434 1499.0400 00:25:46.08M 2015-11-11T00:25:31.930Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.123 34.434 1499.0396 00:25:46.28M 2015-11-11T00:25:32.130Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.122 34.433 1499.0377 00:25:46.48M 2015-11-11T00:25:32.335Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.121 34.432 1499.0374 00:25:46.68M 2015-11-11T00:25:32.535Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.121 34.432 1499.0364 00:25:46.87M 2015-11-11T00:25:32.740Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.120 34.431 1499.0356 00:25:47.09M 2015-11-11T00:25:32.945Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.120 34.431 1499.0361 00:25:47.29M 2015-11-11T00:25:33.145Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.121 34.432 1499.0371 00:25:47.49M 2015-11-11T00:25:33.350Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.121 34.433 1499.0363 00:25:47.69M 2015-11-11T00:25:33.550Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.121 34.433 1499.0360 00:25:47.89M 2015-11-11T00:25:33.755Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.122 34.434 1499.0363 00:25:48.11M 2015-11-11T00:25:33.955Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.123 34.435 1499.0365 00:25:48.31M 2015-11-11T00:25:34.160Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.124 34.436 1499.0372 00:25:48.50M 2015-11-11T00:25:34.381Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.125 34.437 1499.0396 00:25:48.70M 2015-11-11T00:25:34.565Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.127 34.439 1499.0406 00:25:48.92M 2015-11-11T00:25:34.770Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.129 34.441 1499.0427 00:25:49.12M 2015-11-11T00:25:34.975Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.132 34.444 1499.0471 00:25:49.32M 2015-11-11T00:25:35.175Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.132 34.444 1499.0477 00:25:49.52M 2015-11-11T00:25:35.380Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.132 34.443 1499.0469 00:25:49.72M 2015-11-11T00:25:35.580Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.131 34.443 1499.0465 00:25:49.92M 2015-11-11T00:25:35.785Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.130 34.442 1499.0450 00:25:50.13M 2015-11-11T00:25:35.990Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.128 34.440 1499.0426 00:25:50.34M 2015-11-11T00:25:36.195Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.126 34.438 1499.0403 00:25:50.54M 2015-11-11T00:25:36.395Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.124 34.436 1499.0391 00:25:50.74M 2015-11-11T00:25:36.595Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.123 34.435 1499.0383 00:25:50.93M 2015-11-11T00:25:36.800Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.123 34.434 1499.0388 00:25:51.15M 2015-11-11T00:25:37.005Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.123 34.434 1499.0396 00:25:51.35M 2015-11-11T00:25:37.205Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.123 34.434 1499.0397 00:25:51.55M 2015-11-11T00:25:37.411Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.123 34.435 1499.0399 00:25:51.75M 2015-11-11T00:25:37.611Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.124 34.435 1499.0406 00:25:51.95M 2015-11-11T00:25:37.815Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.124 34.435 1499.0414 00:25:52.17M 2015-11-11T00:25:38.015Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.125 34.436 1499.0417 00:25:52.37M 2015-11-11T00:25:38.220Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.125 34.436 1499.0410 00:25:52.56M 2015-11-11T00:25:38.425Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.122 34.433 1499.0376 00:25:52.76M 2015-11-11T00:25:38.630Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.122 34.433 1499.0377 00:25:52.96M 2015-11-11T00:25:38.845Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.122 34.433 1499.0363 00:25:53.18M 2015-11-11T00:25:39.030Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.122 34.433 1499.0360 00:25:53.40M 2015-11-11T00:25:39.240Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.122 34.434 1499.0366 00:25:53.58M 2015-11-11T00:25:39.440Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.116 34.428 1499.0288 00:25:53.78M 2015-11-11T00:25:39.645Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.116 34.428 1499.0275 00:25:54.00M 2015-11-11T00:25:39.845Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.118 34.430 1499.0286 00:25:54.20M 2015-11-11T00:25:40.045Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.119 34.432 1499.0295 00:25:54.40M 2015-11-11T00:25:40.255Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.432 1499.0302 00:25:54.59M 2015-11-11T00:25:40.455Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.120 34.433 1499.0309 00:25:54.80M 2015-11-11T00:25:40.660Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.121 34.434 1499.0292 00:25:55.01M 2015-11-11T00:25:40.861Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.121 34.434 1499.0302 00:25:55.21M 2015-11-11T00:25:41.060Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.122 34.435 1499.0306 00:25:55.41M 2015-11-11T00:25:41.265Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.123 34.436 1499.0306 00:25:55.61M 2015-11-11T00:25:41.471Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.123 34.434 1499.0387 00:25:55.81M 2015-11-11T00:25:41.675Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.123 34.433 1499.0398 00:25:56.03M 2015-11-11T00:25:41.875Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.124 34.433 1499.0405 00:25:56.23M 2015-11-11T00:25:42.081Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.124 34.433 1499.0415 00:25:56.43M 2015-11-11T00:25:42.281Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.124 34.433 1499.0422 00:25:56.63M 2015-11-11T00:25:42.486Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.124 34.434 1499.0430 00:25:56.82M 2015-11-11T00:25:42.691Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.125 34.434 1499.0443 00:25:57.04M 2015-11-11T00:25:42.891Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.125 34.433 1499.0457 00:25:57.24M 2015-11-11T00:25:43.096Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.124 34.434 1499.0443 00:25:57.44M 2015-11-11T00:25:43.316Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.125 34.434 1499.0446 00:25:57.64M 2015-11-11T00:25:43.501Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.126 34.435 1499.0452 00:25:57.86M 2015-11-11T00:25:43.706Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.126 34.436 1499.0453 00:25:58.06M 2015-11-11T00:25:43.906Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.127 34.437 1499.0446 00:25:58.26M 2015-11-11T00:25:44.111Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.127 34.438 1499.0437 00:25:58.46M 2015-11-11T00:25:44.316Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.123 34.434 1499.0385 00:25:58.66M 2015-11-11T00:25:44.516Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.124 34.435 1499.0389 00:25:58.86M 2015-11-11T00:25:44.716Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.435 1499.0386 00:25:59.07M 2015-11-11T00:25:44.921Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.128 34.439 1499.0436 00:25:59.27M 2015-11-11T00:25:45.126Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.128 34.440 1499.0449 00:25:59.47M 2015-11-11T00:25:45.326Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.127 34.439 1499.0435 00:25:59.67M 2015-11-11T00:25:45.531Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.127 34.439 1499.0426 00:25:59.87M 2015-11-11T00:25:45.736Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.128 34.439 1499.0432 00:26:00.09M 2015-11-11T00:25:45.936Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.128 34.440 1499.0431 00:26:00.29M 2015-11-11T00:25:46.141Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.128 34.440 1499.0428 00:26:00.49M 2015-11-11T00:25:46.346Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.129 34.438 1499.0494 00:26:00.68M 2015-11-11T00:25:46.546Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.125 34.434 1499.0442 00:26:00.89M 2015-11-11T00:25:46.751Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.124 34.433 1499.0446 00:26:01.10M 2015-11-11T00:25:46.951Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.123 34.432 1499.0449 00:26:01.30M 2015-11-11T00:25:47.156Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.123 34.432 1499.0454 00:26:01.50M 2015-11-11T00:25:47.356Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.123 34.431 1499.0454 00:26:01.70M 2015-11-11T00:25:47.561Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.122 34.431 1499.0452 00:26:01.90M 2015-11-11T00:25:47.785Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.128 34.436 1499.0526 00:26:02.12M 2015-11-11T00:25:47.966Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.129 34.437 1499.0533 00:26:02.33M 2015-11-11T00:25:48.171Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.129 34.437 1499.0525 00:26:02.52M 2015-11-11T00:25:48.376Z|I-OCEAN7-304-XXXX| 25.80 12.734 40.129 34.437 1499.0530 00:26:02.71M 2015-11-11T00:25:48.576Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.129 34.437 1499.0530 00:26:02.91M 2015-11-11T00:25:48.781Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.129 34.438 1499.0531 00:26:03.13M 2015-11-11T00:25:48.981Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.129 34.438 1499.0522 00:26:03.33M 2015-11-11T00:25:49.186Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.127 34.436 1499.0480 00:26:03.53M 2015-11-11T00:25:49.386Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.126 34.435 1499.0464 00:26:03.73M 2015-11-11T00:25:49.591Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.127 34.436 1499.0483 00:26:03.93M 2015-11-11T00:25:49.791Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.128 34.437 1499.0481 00:26:04.15M 2015-11-11T00:25:49.996Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.129 34.438 1499.0488 00:26:04.34M 2015-11-11T00:25:50.201Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.127 34.437 1499.0474 00:26:04.54M 2015-11-11T00:25:50.401Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.128 34.438 1499.0483 00:26:04.74M 2015-11-11T00:25:50.606Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.129 34.439 1499.0497 00:26:04.94M 2015-11-11T00:25:50.811Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.129 34.439 1499.0496 00:26:05.16M 2015-11-11T00:25:51.016Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.129 34.438 1499.0492 00:26:05.36M 2015-11-11T00:25:51.216Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.128 34.438 1499.0475 00:26:05.56M 2015-11-11T00:25:51.421Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.130 34.440 1499.0500 00:26:05.76M 2015-11-11T00:25:51.621Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.129 34.439 1499.0480 00:26:05.96M 2015-11-11T00:25:51.826Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.118 34.428 1499.0353 00:26:06.18M 2015-11-11T00:25:52.031Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.117 34.428 1499.0334 00:26:06.38M 2015-11-11T00:25:52.246Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.108 34.419 1499.0221 00:26:06.58M 2015-11-11T00:25:52.431Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.107 34.419 1499.0211 00:26:06.79M 2015-11-11T00:25:52.636Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.107 34.419 1499.0199 00:26:06.97M 2015-11-11T00:25:52.841Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.107 34.419 1499.0198 00:26:07.19M 2015-11-11T00:25:53.046Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.117 34.429 1499.0309 00:26:07.39M 2015-11-11T00:25:53.246Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.120 34.432 1499.0327 00:26:07.59M 2015-11-11T00:25:53.451Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.119 34.430 1499.0320 00:26:07.79M 2015-11-11T00:25:53.656Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.118 34.430 1499.0305 00:26:08.01M 2015-11-11T00:25:53.856Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.117 34.429 1499.0298 00:26:08.21M 2015-11-11T00:25:54.056Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.117 34.429 1499.0292 00:26:08.40M 2015-11-11T00:25:54.261Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.117 34.429 1499.0286 00:26:08.60M 2015-11-11T00:25:54.461Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.116 34.429 1499.0282 00:26:08.80M 2015-11-11T00:25:54.667Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.115 34.428 1499.0276 00:26:09.02M 2015-11-11T00:25:54.866Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.122 34.434 1499.0352 00:26:09.22M 2015-11-11T00:25:55.071Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.123 34.435 1499.0377 00:26:09.42M 2015-11-11T00:25:55.276Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.125 34.436 1499.0400 00:26:09.62M 2015-11-11T00:25:55.483Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.127 34.438 1499.0416 00:26:09.82M 2015-11-11T00:25:55.681Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.128 34.439 1499.0433 00:26:10.04M 2015-11-11T00:25:55.886Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.128 34.439 1499.0447 00:26:10.23M 2015-11-11T00:25:56.086Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.127 34.438 1499.0422 00:26:10.44M 2015-11-11T00:25:56.291Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.127 34.438 1499.0424 00:26:10.63M 2015-11-11T00:25:56.491Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.127 34.439 1499.0427 00:26:10.84M 2015-11-11T00:25:56.711Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.127 34.438 1499.0424 00:26:11.05M 2015-11-11T00:25:56.901Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.126 34.437 1499.0414 00:26:11.27M 2015-11-11T00:25:57.101Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.125 34.436 1499.0399 00:26:11.45M 2015-11-11T00:25:57.306Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.436 1499.0393 00:26:11.65M 2015-11-11T00:25:57.511Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.436 1499.0382 00:26:11.85M 2015-11-11T00:25:57.716Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.124 34.436 1499.0380 00:26:12.07M 2015-11-11T00:25:57.916Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.437 1499.0377 00:26:12.27M 2015-11-11T00:25:58.116Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.125 34.437 1499.0382 00:26:12.47M 2015-11-11T00:25:58.321Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.126 34.438 1499.0386 00:26:12.66M 2015-11-11T00:25:58.521Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.126 34.438 1499.0385 00:26:12.86M 2015-11-11T00:25:58.726Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.127 34.439 1499.0385 00:26:13.08M 2015-11-11T00:25:58.931Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.127 34.440 1499.0380 00:26:13.28M 2015-11-11T00:25:59.136Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.127 34.440 1499.0380 00:26:13.48M 2015-11-11T00:25:59.336Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.130 34.443 1499.0419 00:26:13.68M 2015-11-11T00:25:59.541Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.131 34.443 1499.0421 00:26:13.88M 2015-11-11T00:25:59.746Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.131 34.444 1499.0424 00:26:14.10M 2015-11-11T00:25:59.946Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.126 34.439 1499.0359 00:26:14.30M