2015-11-11T00:24:00.156Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.161 34.468 1499.0879 00:24:14.50M 2015-11-11T00:24:00.361Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.160 34.468 1499.0869 00:24:14.70M 2015-11-11T00:24:00.581Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.160 34.468 1499.0852 00:24:14.90M 2015-11-11T00:24:00.766Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.161 34.469 1499.0857 00:24:15.13M 2015-11-11T00:24:00.971Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.161 34.469 1499.0863 00:24:15.31M 2015-11-11T00:24:01.171Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.161 34.469 1499.0863 00:24:15.51M 2015-11-11T00:24:01.376Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.161 34.470 1499.0867 00:24:15.71M 2015-11-11T00:24:01.581Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.162 34.471 1499.0873 00:24:15.91M 2015-11-11T00:24:01.781Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.159 34.467 1499.0828 00:24:16.13M 2015-11-11T00:24:01.981Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.158 34.467 1499.0819 00:24:16.33M 2015-11-11T00:24:02.191Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.158 34.467 1499.0815 00:24:16.53M 2015-11-11T00:24:02.391Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.158 34.468 1499.0818 00:24:16.73M 2015-11-11T00:24:02.601Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.156 34.465 1499.0784 00:24:16.93M 2015-11-11T00:24:02.796Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.156 34.466 1499.0778 00:24:17.15M 2015-11-11T00:24:03.001Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.156 34.466 1499.0780 00:24:17.34M 2015-11-11T00:24:03.201Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.156 34.466 1499.0767 00:24:17.54M 2015-11-11T00:24:03.406Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.156 34.466 1499.0762 00:24:17.74M 2015-11-11T00:24:03.606Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.157 34.467 1499.0781 00:24:17.94M 2015-11-11T00:24:03.816Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.157 34.467 1499.0780 00:24:18.16M 2015-11-11T00:24:04.016Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.156 34.466 1499.0765 00:24:18.36M 2015-11-11T00:24:04.216Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.156 34.466 1499.0758 00:24:18.56M 2015-11-11T00:24:04.421Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.155 34.465 1499.0757 00:24:18.76M 2015-11-11T00:24:04.626Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.158 34.468 1499.0796 00:24:18.96M 2015-11-11T00:24:04.826Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.158 34.467 1499.0789 00:24:19.18M 2015-11-11T00:24:05.046Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.158 34.467 1499.0790 00:24:19.38M 2015-11-11T00:24:05.231Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.157 34.466 1499.0773 00:24:19.59M 2015-11-11T00:24:05.436Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.157 34.467 1499.0780 00:24:19.77M 2015-11-11T00:24:05.641Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.158 34.468 1499.0786 00:24:19.97M 2015-11-11T00:24:05.841Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.159 34.468 1499.0796 00:24:20.19M 2015-11-11T00:24:06.046Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.160 34.468 1499.0801 00:24:20.39M 2015-11-11T00:24:06.251Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.159 34.468 1499.0796 00:24:20.59M 2015-11-11T00:24:06.451Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.159 34.468 1499.0795 00:24:20.79M 2015-11-11T00:24:06.656Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.159 34.468 1499.0800 00:24:21.01M 2015-11-11T00:24:06.857Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.160 34.468 1499.0795 00:24:21.21M 2015-11-11T00:24:07.061Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.157 34.466 1499.0765 00:24:21.40M 2015-11-11T00:24:07.262Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.157 34.466 1499.0768 00:24:21.60M 2015-11-11T00:24:07.467Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.158 34.467 1499.0764 00:24:21.80M 2015-11-11T00:24:07.672Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.159 34.468 1499.0764 00:24:22.02M 2015-11-11T00:24:07.872Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.160 34.469 1499.0773 00:24:22.22M 2015-11-11T00:24:08.077Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.161 34.471 1499.0782 00:24:22.42M 2015-11-11T00:24:08.282Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.161 34.471 1499.0781 00:24:22.62M 2015-11-11T00:24:08.481Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.162 34.472 1499.0801 00:24:22.82M 2015-11-11T00:24:08.686Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.163 34.472 1499.0819 00:24:23.03M 2015-11-11T00:24:08.892Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.159 34.469 1499.0778 00:24:23.23M 2015-11-11T00:24:09.092Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.157 34.467 1499.0763 00:24:23.43M 2015-11-11T00:24:09.297Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.156 34.466 1499.0758 00:24:23.63M 2015-11-11T00:24:09.517Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.157 34.467 1499.0771 00:24:23.83M 2015-11-11T00:24:09.702Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.158 34.467 1499.0789 00:24:24.07M 2015-11-11T00:24:09.907Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.158 34.467 1499.0798 00:24:24.25M 2015-11-11T00:24:10.107Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.158 34.467 1499.0802 00:24:24.45M 2015-11-11T00:24:10.307Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.158 34.467 1499.0809 00:24:24.65M 2015-11-11T00:24:10.512Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.159 34.468 1499.0826 00:24:24.85M 2015-11-11T00:24:10.717Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.157 34.466 1499.0802 00:24:25.07M 2015-11-11T00:24:10.917Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.156 34.465 1499.0795 00:24:25.27M 2015-11-11T00:24:11.122Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.155 34.464 1499.0792 00:24:25.46M 2015-11-11T00:24:11.327Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.156 34.465 1499.0804 00:24:25.66M 2015-11-11T00:24:11.527Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.157 34.466 1499.0818 00:24:25.86M 2015-11-11T00:24:11.732Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.156 34.465 1499.0800 00:24:26.08M 2015-11-11T00:24:11.932Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.155 34.465 1499.0782 00:24:26.28M 2015-11-11T00:24:12.137Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.154 34.464 1499.0770 00:24:26.48M 2015-11-11T00:24:12.342Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.154 34.464 1499.0760 00:24:26.68M 2015-11-11T00:24:12.542Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.160 34.470 1499.0819 00:24:26.88M 2015-11-11T00:24:12.747Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.159 34.470 1499.0811 00:24:27.10M 2015-11-11T00:24:12.947Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.159 34.469 1499.0797 00:24:27.30M 2015-11-11T00:24:13.152Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.160 34.470 1499.0807 00:24:27.49M 2015-11-11T00:24:13.357Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.157 34.468 1499.0770 00:24:27.69M 2015-11-11T00:24:13.557Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.156 34.467 1499.0753 00:24:27.89M 2015-11-11T00:24:13.762Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.155 34.466 1499.0741 00:24:28.11M 2015-11-11T00:24:13.982Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.154 34.466 1499.0718 00:24:28.31M 2015-11-11T00:24:14.167Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.154 34.466 1499.0703 00:24:28.53M 2015-11-11T00:24:14.372Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.155 34.466 1499.0698 00:24:28.71M 2015-11-11T00:24:14.572Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.155 34.467 1499.0701 00:24:28.91M 2015-11-11T00:24:14.777Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.157 34.469 1499.0724 00:24:29.13M 2015-11-11T00:24:14.977Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.163 34.475 1499.0779 00:24:29.33M 2015-11-11T00:24:15.182Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.163 34.475 1499.0775 00:24:29.52M 2015-11-11T00:24:15.388Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.162 34.474 1499.0753 00:24:29.72M 2015-11-11T00:24:15.588Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.161 34.473 1499.0745 00:24:29.92M 2015-11-11T00:24:15.788Z|I-OCEAN7-304-XXXX| 25.62 12.728 40.160 34.472 1499.0724 00:24:30.14M 2015-11-11T00:24:15.992Z|I-OCEAN7-304-XXXX| 25.60 12.728 40.159 34.471 1499.0713 00:24:30.34M 2015-11-11T00:24:16.197Z|I-OCEAN7-304-XXXX| 25.60 12.728 40.158 34.470 1499.0693 00:24:30.54M 2015-11-11T00:24:16.402Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.157 34.469 1499.0679 00:24:30.74M 2015-11-11T00:24:16.602Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.156 34.468 1499.0656 00:24:30.94M 2015-11-11T00:24:16.807Z|I-OCEAN7-304-XXXX| 25.50 12.728 40.154 34.467 1499.0642 00:24:31.15M 2015-11-11T00:24:17.007Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.156 34.468 1499.0660 00:24:31.35M 2015-11-11T00:24:17.212Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.156 34.468 1499.0668 00:24:31.55M 2015-11-11T00:24:17.417Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.155 34.467 1499.0670 00:24:31.75M 2015-11-11T00:24:17.617Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.154 34.466 1499.0662 00:24:31.95M 2015-11-11T00:24:17.822Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.157 34.468 1499.0698 00:24:32.17M 2015-11-11T00:24:18.028Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.157 34.468 1499.0707 00:24:32.37M 2015-11-11T00:24:18.227Z|I-OCEAN7-304-XXXX| 25.45 12.730 40.155 34.466 1499.0677 00:24:32.57M 2015-11-11T00:24:18.447Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.154 34.465 1499.0676 00:24:32.77M 2015-11-11T00:24:18.637Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.154 34.465 1499.0670 00:24:33.00M 2015-11-11T00:24:18.837Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.153 34.464 1499.0679 00:24:33.19M 2015-11-11T00:24:19.042Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.147 34.458 1499.0608 00:24:33.38M 2015-11-11T00:24:19.242Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.146 34.458 1499.0598 00:24:33.58M 2015-11-11T00:24:19.448Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.145 34.457 1499.0592 00:24:33.78M 2015-11-11T00:24:19.652Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.146 34.457 1499.0601 00:24:34.00M 2015-11-11T00:24:19.852Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.146 34.457 1499.0603 00:24:34.20M 2015-11-11T00:24:20.052Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.146 34.458 1499.0614 00:24:34.40M 2015-11-11T00:24:20.257Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.147 34.458 1499.0616 00:24:34.60M 2015-11-11T00:24:20.462Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.147 34.459 1499.0624 00:24:34.80M 2015-11-11T00:24:20.662Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.144 34.456 1499.0598 00:24:35.02M 2015-11-11T00:24:20.867Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.143 34.455 1499.0590 00:24:35.22M 2015-11-11T00:24:21.072Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.144 34.456 1499.0612 00:24:35.42M 2015-11-11T00:24:21.272Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.145 34.456 1499.0627 00:24:35.61M 2015-11-11T00:24:21.477Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.144 34.456 1499.0620 00:24:35.81M 2015-11-11T00:24:21.682Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.145 34.456 1499.0626 00:24:36.03M 2015-11-11T00:24:21.882Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.145 34.457 1499.0630 00:24:36.23M 2015-11-11T00:24:22.087Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.145 34.457 1499.0636 00:24:36.43M 2015-11-11T00:24:22.287Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.145 34.456 1499.0636 00:24:36.63M 2015-11-11T00:24:22.492Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.145 34.456 1499.0634 00:24:36.82M 2015-11-11T00:24:22.702Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.143 34.455 1499.0615 00:24:37.04M 2015-11-11T00:24:22.912Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.138 34.450 1499.0563 00:24:37.24M 2015-11-11T00:24:23.102Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.139 34.450 1499.0570 00:24:37.46M 2015-11-11T00:24:23.307Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.135 34.446 1499.0529 00:24:37.64M 2015-11-11T00:24:23.507Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.134 34.445 1499.0521 00:24:37.84M 2015-11-11T00:24:23.712Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.139 34.450 1499.0570 00:24:38.06M 2015-11-11T00:24:23.912Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.139 34.451 1499.0569 00:24:38.26M 2015-11-11T00:24:24.117Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.140 34.451 1499.0577 00:24:38.46M 2015-11-11T00:24:24.317Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.141 34.452 1499.0579 00:24:38.66M 2015-11-11T00:24:24.522Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.142 34.453 1499.0591 00:24:38.86M 2015-11-11T00:24:24.722Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.139 34.451 1499.0553 00:24:39.08M 2015-11-11T00:24:24.927Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.139 34.450 1499.0546 00:24:39.27M 2015-11-11T00:24:25.132Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.138 34.450 1499.0538 00:24:39.47M 2015-11-11T00:24:25.337Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.138 34.450 1499.0536 00:24:39.67M 2015-11-11T00:24:25.537Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.139 34.450 1499.0530 00:24:39.87M 2015-11-11T00:24:25.737Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.139 34.450 1499.0535 00:24:40.09M 2015-11-11T00:24:25.942Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.139 34.450 1499.0537 00:24:40.29M 2015-11-11T00:24:26.147Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.148 34.459 1499.0640 00:24:40.49M 2015-11-11T00:24:26.347Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.149 34.460 1499.0645 00:24:40.69M 2015-11-11T00:24:26.552Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.150 34.461 1499.0653 00:24:40.89M 2015-11-11T00:24:26.757Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.151 34.461 1499.0667 00:24:41.10M 2015-11-11T00:24:26.957Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.151 34.462 1499.0669 00:24:41.30M 2015-11-11T00:24:27.162Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.148 34.459 1499.0636 00:24:41.50M 2015-11-11T00:24:27.382Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.147 34.458 1499.0626 00:24:41.70M 2015-11-11T00:24:27.567Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.145 34.457 1499.0613 00:24:41.92M 2015-11-11T00:24:27.772Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.145 34.456 1499.0599 00:24:42.12M 2015-11-11T00:24:27.972Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.145 34.456 1499.0605 00:24:42.32M 2015-11-11T00:24:28.177Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.141 34.452 1499.0557 00:24:42.52M 2015-11-11T00:24:28.382Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.144 34.455 1499.0593 00:24:42.72M 2015-11-11T00:24:28.582Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.141 34.452 1499.0573 00:24:42.92M 2015-11-11T00:24:28.782Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.140 34.451 1499.0566 00:24:43.14M 2015-11-11T00:24:28.992Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.139 34.450 1499.0541 00:24:43.33M 2015-11-11T00:24:29.192Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.136 34.447 1499.0493 00:24:43.54M 2015-11-11T00:24:29.392Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.136 34.448 1499.0508 00:24:43.73M 2015-11-11T00:24:29.597Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.137 34.448 1499.0519 00:24:43.93M 2015-11-11T00:24:29.797Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.137 34.449 1499.0519 00:24:44.15M 2015-11-11T00:24:30.002Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.137 34.449 1499.0514 00:24:44.35M 2015-11-11T00:24:30.208Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.136 34.448 1499.0509 00:24:44.55M 2015-11-11T00:24:30.412Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.138 34.450 1499.0519 00:24:44.75M 2015-11-11T00:24:30.612Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.133 34.445 1499.0464 00:24:44.95M 2015-11-11T00:24:30.812Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.132 34.444 1499.0459 00:24:45.16M 2015-11-11T00:24:31.017Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.132 34.443 1499.0461 00:24:45.36M 2015-11-11T00:24:31.222Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.131 34.443 1499.0452 00:24:45.56M 2015-11-11T00:24:31.422Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.131 34.443 1499.0448 00:24:45.76M 2015-11-11T00:24:31.628Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.130 34.442 1499.0438 00:24:45.96M 2015-11-11T00:24:31.848Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.129 34.441 1499.0426 00:24:46.18M 2015-11-11T00:24:32.032Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.128 34.440 1499.0421 00:24:46.39M 2015-11-11T00:24:32.238Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.128 34.439 1499.0421 00:24:46.58M 2015-11-11T00:24:32.438Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.127 34.438 1499.0417 00:24:46.78M 2015-11-11T00:24:32.643Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.127 34.438 1499.0417 00:24:47.98M 2015-11-11T00:24:32.848Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.127 34.438 1499.0417 00:24:47.19M 2015-11-11T00:24:33.048Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.127 34.438 1499.0424 00:24:47.39M 2015-11-11T00:24:33.253Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.128 34.439 1499.0431 00:24:47.59M 2015-11-11T00:24:33.453Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.128 34.439 1499.0448 00:24:47.79M 2015-11-11T00:24:33.658Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.130 34.441 1499.0475 00:24:48.01M 2015-11-11T00:24:33.863Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.132 34.442 1499.0496 00:24:48.21M 2015-11-11T00:24:34.063Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.133 34.444 1499.0503 00:24:48.41M 2015-11-11T00:24:34.268Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.134 34.444 1499.0515 00:24:48.61M 2015-11-11T00:24:34.473Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.135 34.445 1499.0530 00:24:48.81M 2015-11-11T00:24:34.673Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.142 34.452 1499.0605 00:24:49.03M 2015-11-11T00:24:34.878Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.141 34.451 1499.0598 00:24:49.22M 2015-11-11T00:24:35.078Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.140 34.451 1499.0587 00:24:49.42M 2015-11-11T00:24:35.283Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.139 34.449 1499.0558 00:24:49.62M 2015-11-11T00:24:35.483Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.137 34.448 1499.0531 00:24:49.82M 2015-11-11T00:24:35.688Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.135 34.446 1499.0503 00:24:50.04M 2015-11-11T00:24:35.893Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.135 34.446 1499.0505 00:24:50.24M 2015-11-11T00:24:36.093Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.135 34.448 1499.0447 00:24:50.44M 2015-11-11T00:24:36.313Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.135 34.448 1499.0447 00:24:50.64M 2015-11-11T00:24:36.498Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.135 34.449 1499.0450 00:24:50.85M 2015-11-11T00:24:36.705Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.135 34.449 1499.0444 00:24:51.05M 2015-11-11T00:24:36.903Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.136 34.449 1499.0452 00:24:51.25M 2015-11-11T00:24:37.108Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.135 34.449 1499.0454 00:24:51.45M 2015-11-11T00:24:37.313Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.134 34.448 1499.0443 00:24:51.65M 2015-11-11T00:24:37.518Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.134 34.447 1499.0432 00:24:51.85M 2015-11-11T00:24:37.723Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.133 34.446 1499.0430 00:24:52.07M 2015-11-11T00:24:37.923Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.134 34.447 1499.0452 00:24:52.27M 2015-11-11T00:24:38.123Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.134 34.447 1499.0464 00:24:52.47M 2015-11-11T00:24:38.328Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.134 34.446 1499.0466 00:24:52.67M 2015-11-11T00:24:38.528Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.133 34.445 1499.0460 00:24:52.87M 2015-11-11T00:24:38.733Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.134 34.445 1499.0482 00:24:53.08M 2015-11-11T00:24:38.947Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.134 34.445 1499.0496 00:24:53.28M 2015-11-11T00:24:39.138Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.133 34.444 1499.0486 00:24:53.48M 2015-11-11T00:24:39.343Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.132 34.443 1499.0477 00:24:53.68M 2015-11-11T00:24:39.548Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.131 34.443 1499.0464 00:24:53.88M 2015-11-11T00:24:39.748Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.131 34.442 1499.0453 00:24:54.10M 2015-11-11T00:24:39.953Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.131 34.443 1499.0458 00:24:54.30M 2015-11-11T00:24:40.158Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.131 34.443 1499.0468 00:24:54.50M 2015-11-11T00:24:40.358Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.135 34.446 1499.0513 00:24:54.70M 2015-11-11T00:24:40.563Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.134 34.445 1499.0510 00:24:54.90M 2015-11-11T00:24:40.784Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.134 34.445 1499.0511 00:24:55.11M 2015-11-11T00:24:40.968Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.134 34.445 1499.0514 00:24:55.33M 2015-11-11T00:24:41.173Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.135 34.445 1499.0519 00:24:55.51M 2015-11-11T00:24:41.373Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.137 34.447 1499.0541 00:24:55.71M 2015-11-11T00:24:41.573Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.137 34.448 1499.0541 00:24:55.91M 2015-11-11T00:24:41.778Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.134 34.445 1499.0507 00:24:56.13M 2015-11-11T00:24:41.984Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.134 34.445 1499.0507 00:24:56.33M 2015-11-11T00:24:42.188Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.134 34.445 1499.0503 00:24:56.53M 2015-11-11T00:24:42.388Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.134 34.445 1499.0498 00:24:56.73M 2015-11-11T00:24:42.593Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.134 34.445 1499.0504 00:24:56.92M 2015-11-11T00:24:42.793Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.134 34.445 1499.0518 00:24:57.14M 2015-11-11T00:24:42.998Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.134 34.445 1499.0527 00:24:57.34M 2015-11-11T00:24:43.203Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.133 34.444 1499.0522 00:24:57.54M 2015-11-11T00:24:43.403Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.129 34.440 1499.0461 00:24:57.74M 2015-11-11T00:24:43.608Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.130 34.441 1499.0468 00:24:57.94M 2015-11-11T00:24:43.808Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.130 34.441 1499.0469 00:24:58.16M 2015-11-11T00:24:44.013Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.130 34.441 1499.0474 00:24:58.36M 2015-11-11T00:24:44.213Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.130 34.441 1499.0477 00:24:58.56M 2015-11-11T00:24:44.418Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.131 34.442 1499.0485 00:24:58.76M 2015-11-11T00:24:44.623Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.132 34.443 1499.0490 00:24:58.96M 2015-11-11T00:24:44.823Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.133 34.444 1499.0488 00:24:59.17M 2015-11-11T00:24:45.028Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.134 34.445 1499.0496 00:24:59.37M 2015-11-11T00:24:45.248Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.130 34.441 1499.0453 00:24:59.57M 2015-11-11T00:24:45.433Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.129 34.440 1499.0442 00:24:59.79M 2015-11-11T00:24:45.633Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.129 34.441 1499.0441 00:24:59.97M 2015-11-11T00:24:45.833Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.129 34.441 1499.0437 00:25:00.19M 2015-11-11T00:24:46.043Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.129 34.441 1499.0431 00:25:00.38M 2015-11-11T00:24:46.243Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.130 34.442 1499.0431 00:25:00.59M 2015-11-11T00:24:46.448Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.131 34.443 1499.0438 00:25:00.79M 2015-11-11T00:24:46.653Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.129 34.441 1499.0420 00:25:01.00M 2015-11-11T00:24:46.858Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.129 34.442 1499.0421 00:25:01.20M 2015-11-11T00:24:47.058Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.125 34.437 1499.0365 00:25:01.40M 2015-11-11T00:24:47.258Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.125 34.438 1499.0371 00:25:01.60M 2015-11-11T00:24:47.464Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.126 34.438 1499.0375 00:25:01.80M 2015-11-11T00:24:47.668Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.126 34.439 1499.0367 00:25:02.02M 2015-11-11T00:24:47.869Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.126 34.439 1499.0367 00:25:02.22M 2015-11-11T00:24:48.068Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.127 34.440 1499.0376 00:25:02.42M 2015-11-11T00:24:48.273Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.128 34.441 1499.0388 00:25:02.61M 2015-11-11T00:24:48.478Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.128 34.441 1499.0402 00:25:02.81M 2015-11-11T00:24:48.678Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.130 34.442 1499.0427 00:25:03.03M 2015-11-11T00:24:48.883Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.131 34.443 1499.0448 00:25:03.23M 2015-11-11T00:24:49.088Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.132 34.444 1499.0466 00:25:03.43M 2015-11-11T00:24:49.293Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.133 34.445 1499.0477 00:25:03.63M 2015-11-11T00:24:49.493Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.134 34.445 1499.0491 00:25:03.83M 2015-11-11T00:24:49.713Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.147 34.457 1499.0630 00:25:04.05M 2015-11-11T00:24:49.898Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.147 34.458 1499.0632 00:25:04.26M 2015-11-11T00:24:50.103Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.147 34.458 1499.0632 00:25:04.45M 2015-11-11T00:24:50.308Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.147 34.458 1499.0623 00:25:04.65M 2015-11-11T00:24:50.508Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.147 34.458 1499.0621 00:25:04.85M 2015-11-11T00:24:50.713Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.146 34.458 1499.0626 00:25:05.07M 2015-11-11T00:24:50.913Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.146 34.457 1499.0623 00:25:05.26M 2015-11-11T00:24:51.118Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.146 34.457 1499.0626 00:25:05.46M 2015-11-11T00:24:51.323Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.145 34.456 1499.0615 00:25:05.66M 2015-11-11T00:24:51.528Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.144 34.456 1499.0603 00:25:05.86M 2015-11-11T00:24:51.728Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.146 34.457 1499.0623 00:25:06.08M 2015-11-11T00:24:51.933Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.146 34.458 1499.0626 00:25:06.28M 2015-11-11T00:24:52.133Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.146 34.458 1499.0625 00:25:06.48M 2015-11-11T00:24:52.339Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.146 34.457 1499.0621 00:25:06.68M 2015-11-11T00:24:52.538Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.139 34.450 1499.0540 00:25:06.88M 2015-11-11T00:24:52.738Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.138 34.449 1499.0537 00:25:07.09M 2015-11-11T00:24:52.943Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.137 34.449 1499.0527 00:25:07.29M 2015-11-11T00:24:53.149Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.136 34.447 1499.0524 00:25:07.49M 2015-11-11T00:24:53.353Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.135 34.446 1499.0520 00:25:07.69M 2015-11-11T00:24:53.553Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.134 34.445 1499.0530 00:25:07.89M 2015-11-11T00:24:53.758Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.133 34.445 1499.0498 00:25:08.11M 2015-11-11T00:24:53.958Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.132 34.444 1499.0482 00:25:08.31M 2015-11-11T00:24:54.179Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.132 34.444 1499.0470 00:25:08.51M 2015-11-11T00:24:54.368Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.136 34.448 1499.0510 00:25:08.72M 2015-11-11T00:24:54.573Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.138 34.448 1499.0574 00:25:08.91M 2015-11-11T00:24:54.773Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.142 34.451 1499.0627 00:25:09.13M 2015-11-11T00:24:54.974Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.142 34.451 1499.0625 00:25:09.32M 2015-11-11T00:24:55.178Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.141 34.451 1499.0630 00:25:09.52M 2015-11-11T00:24:55.384Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.141 34.450 1499.0626 00:25:09.72M 2015-11-11T00:24:55.589Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.141 34.449 1499.0630 00:25:09.92M 2015-11-11T00:24:55.789Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.140 34.449 1499.0636 00:25:10.14M 2015-11-11T00:24:55.994Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.139 34.448 1499.0627 00:25:10.34M 2015-11-11T00:24:56.194Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.138 34.447 1499.0604 00:25:10.54M 2015-11-11T00:24:56.399Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.137 34.446 1499.0596 00:25:10.73M 2015-11-11T00:24:56.599Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.139 34.448 1499.0604 00:25:10.93M 2015-11-11T00:24:56.804Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.139 34.449 1499.0590 00:25:11.15M 2015-11-11T00:24:57.009Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.139 34.449 1499.0586 00:25:11.35M 2015-11-11T00:24:57.209Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.138 34.451 1499.0504 00:25:11.55M 2015-11-11T00:24:57.409Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.138 34.450 1499.0493 00:25:11.75M 2015-11-11T00:24:57.614Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.138 34.451 1499.0494 00:25:11.95M 2015-11-11T00:24:57.819Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.142 34.454 1499.0530 00:25:12.17M 2015-11-11T00:24:58.024Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.142 34.454 1499.0531 00:25:12.37M 2015-11-11T00:24:58.229Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.137 34.450 1499.0490 00:25:12.57M 2015-11-11T00:24:58.429Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.137 34.449 1499.0470 00:25:12.77M 2015-11-11T00:24:58.649Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.140 34.453 1499.0510 00:25:12.97M 2015-11-11T00:24:58.834Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.142 34.455 1499.0536 00:25:13.20M 2015-11-11T00:24:59.039Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.144 34.456 1499.0543 00:25:13.38M 2015-11-11T00:24:59.239Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.145 34.457 1499.0560 00:25:13.58M 2015-11-11T00:24:59.444Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.146 34.458 1499.0570 00:25:13.78M 2015-11-11T00:24:59.649Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.151 34.463 1499.0624 00:25:14.00M 2015-11-11T00:24:59.849Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.151 34.463 1499.0616 00:25:14.20M