2015-11-11T00:23:00.064Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.125 34.436 1499.0388 00:23:14.40M 2015-11-11T00:23:00.269Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.124 34.436 1499.0369 00:23:14.60M 2015-11-11T00:23:00.469Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.131 34.442 1499.0443 00:23:14.80M 2015-11-11T00:23:00.669Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.128 34.439 1499.0413 00:23:15.02M 2015-11-11T00:23:00.874Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.127 34.439 1499.0403 00:23:15.22M 2015-11-11T00:23:01.079Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.127 34.438 1499.0393 00:23:15.42M 2015-11-11T00:23:01.279Z|I-OCEAN7-304-XXXX| 25.62 12.728 40.126 34.440 1499.0337 00:23:15.62M 2015-11-11T00:23:01.484Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.126 34.440 1499.0347 00:23:15.81M 2015-11-11T00:23:01.689Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.124 34.437 1499.0330 00:23:16.03M 2015-11-11T00:23:01.889Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.124 34.437 1499.0328 00:23:16.23M 2015-11-11T00:23:02.089Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.124 34.437 1499.0343 00:23:16.43M 2015-11-11T00:23:02.294Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.130 34.442 1499.0415 00:23:16.63M 2015-11-11T00:23:02.514Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.131 34.443 1499.0431 00:23:16.83M 2015-11-11T00:23:02.705Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.130 34.442 1499.0427 00:23:17.07M 2015-11-11T00:23:02.907Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.129 34.441 1499.0426 00:23:17.25M 2015-11-11T00:23:03.105Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.128 34.440 1499.0421 00:23:17.45M 2015-11-11T00:23:03.309Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.128 34.440 1499.0417 00:23:17.65M 2015-11-11T00:23:03.514Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.128 34.440 1499.0424 00:23:17.84M 2015-11-11T00:23:03.714Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.128 34.440 1499.0419 00:23:18.06M 2015-11-11T00:23:03.919Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.127 34.439 1499.0406 00:23:18.26M 2015-11-11T00:23:04.119Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.133 34.445 1499.0483 00:23:18.46M 2015-11-11T00:23:04.324Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.128 34.439 1499.0428 00:23:18.66M 2015-11-11T00:23:04.529Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.127 34.438 1499.0424 00:23:18.86M 2015-11-11T00:23:04.729Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.127 34.438 1499.0421 00:23:19.08M 2015-11-11T00:23:04.934Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.126 34.438 1499.0422 00:23:19.27M 2015-11-11T00:23:05.139Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.126 34.437 1499.0414 00:23:19.48M 2015-11-11T00:23:05.344Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.125 34.438 1499.0354 00:23:19.68M 2015-11-11T00:23:05.544Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.125 34.438 1499.0344 00:23:19.88M 2015-11-11T00:23:05.744Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.125 34.439 1499.0337 00:23:20.09M 2015-11-11T00:23:05.949Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.126 34.440 1499.0343 00:23:20.29M 2015-11-11T00:23:06.154Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.127 34.441 1499.0338 00:23:20.49M 2015-11-11T00:23:06.359Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.127 34.441 1499.0342 00:23:20.69M 2015-11-11T00:23:06.559Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.132 34.446 1499.0387 00:23:20.89M 2015-11-11T00:23:06.764Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.132 34.447 1499.0385 00:23:21.11M 2015-11-11T00:23:06.979Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.125 34.440 1499.0311 00:23:21.31M 2015-11-11T00:23:07.169Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.124 34.439 1499.0306 00:23:21.52M 2015-11-11T00:23:07.369Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.123 34.437 1499.0297 00:23:21.70M 2015-11-11T00:23:07.574Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.123 34.437 1499.0311 00:23:21.90M 2015-11-11T00:23:07.774Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.124 34.438 1499.0327 00:23:22.12M 2015-11-11T00:23:07.979Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.125 34.438 1499.0343 00:23:22.32M 2015-11-11T00:23:08.179Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.126 34.439 1499.0352 00:23:22.52M 2015-11-11T00:23:08.384Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.126 34.439 1499.0365 00:23:22.72M 2015-11-11T00:23:08.589Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.127 34.440 1499.0385 00:23:22.92M 2015-11-11T00:23:08.794Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.128 34.440 1499.0389 00:23:23.14M 2015-11-11T00:23:08.994Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.127 34.440 1499.0391 00:23:23.34M 2015-11-11T00:23:09.199Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.127 34.439 1499.0377 00:23:23.54M 2015-11-11T00:23:09.399Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.126 34.438 1499.0367 00:23:23.73M 2015-11-11T00:23:09.604Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.125 34.437 1499.0355 00:23:23.93M 2015-11-11T00:23:09.809Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.124 34.436 1499.0348 00:23:24.15M 2015-11-11T00:23:10.009Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.123 34.436 1499.0347 00:23:24.35M 2015-11-11T00:23:10.214Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.122 34.434 1499.0326 00:23:24.55M 2015-11-11T00:23:10.419Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.121 34.434 1499.0321 00:23:24.75M 2015-11-11T00:23:10.619Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.121 34.433 1499.0316 00:23:24.95M 2015-11-11T00:23:10.819Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.120 34.433 1499.0310 00:23:25.17M 2015-11-11T00:23:11.024Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.120 34.433 1499.0311 00:23:25.37M 2015-11-11T00:23:11.224Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.120 34.433 1499.0325 00:23:25.57M 2015-11-11T00:23:11.449Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.121 34.433 1499.0333 00:23:25.76M 2015-11-11T00:23:11.634Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.122 34.434 1499.0345 00:23:26.00M 2015-11-11T00:23:11.839Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.122 34.434 1499.0364 00:23:26.18M 2015-11-11T00:23:12.062Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.123 34.435 1499.0387 00:23:26.38M 2015-11-11T00:23:12.244Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.124 34.435 1499.0404 00:23:26.58M 2015-11-11T00:23:12.444Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.125 34.436 1499.0416 00:23:26.78M 2015-11-11T00:23:12.649Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.126 34.437 1499.0435 00:23:27.00M 2015-11-11T00:23:12.854Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.126 34.437 1499.0444 00:23:27.20M 2015-11-11T00:23:13.054Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.127 34.438 1499.0449 00:23:27.40M 2015-11-11T00:23:13.259Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.128 34.438 1499.0465 00:23:27.59M 2015-11-11T00:23:13.459Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.137 34.447 1499.0555 00:23:27.80M 2015-11-11T00:23:13.664Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.151 34.461 1499.0724 00:23:28.01M 2015-11-11T00:23:13.864Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.152 34.461 1499.0729 00:23:28.21M 2015-11-11T00:23:14.069Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.152 34.461 1499.0726 00:23:28.41M 2015-11-11T00:23:14.274Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.152 34.461 1499.0729 00:23:28.61M 2015-11-11T00:23:14.481Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.155 34.464 1499.0763 00:23:28.81M 2015-11-11T00:23:14.679Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.154 34.464 1499.0739 00:23:29.03M 2015-11-11T00:23:14.884Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.153 34.463 1499.0720 00:23:29.23M 2015-11-11T00:23:15.084Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.153 34.463 1499.0719 00:23:29.43M 2015-11-11T00:23:15.289Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.152 34.462 1499.0699 00:23:29.62M 2015-11-11T00:23:15.489Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.151 34.462 1499.0686 00:23:29.83M 2015-11-11T00:23:15.694Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.151 34.462 1499.0695 00:23:30.04M 2015-11-11T00:23:15.914Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.151 34.461 1499.0690 00:23:30.24M 2015-11-11T00:23:16.099Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.148 34.458 1499.0647 00:23:30.46M 2015-11-11T00:23:16.305Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.147 34.458 1499.0645 00:23:30.64M 2015-11-11T00:23:16.505Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.147 34.457 1499.0642 00:23:30.84M 2015-11-11T00:23:16.709Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.146 34.456 1499.0632 00:23:31.06M 2015-11-11T00:23:16.914Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.147 34.457 1499.0645 00:23:31.26M 2015-11-11T00:23:17.114Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.146 34.456 1499.0637 00:23:31.46M 2015-11-11T00:23:17.319Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.145 34.455 1499.0624 00:23:31.65M 2015-11-11T00:23:17.519Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.144 34.454 1499.0614 00:23:31.86M 2015-11-11T00:23:17.724Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.144 34.453 1499.0615 00:23:32.07M 2015-11-11T00:23:17.924Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.143 34.453 1499.0607 00:23:32.27M 2015-11-11T00:23:18.129Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.142 34.452 1499.0603 00:23:32.47M 2015-11-11T00:23:18.334Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.141 34.451 1499.0586 00:23:32.67M 2015-11-11T00:23:18.534Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.140 34.450 1499.0570 00:23:32.87M 2015-11-11T00:23:18.739Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.140 34.450 1499.0568 00:23:33.09M 2015-11-11T00:23:18.944Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.140 34.451 1499.0558 00:23:33.29M 2015-11-11T00:23:19.145Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.140 34.450 1499.0553 00:23:33.49M 2015-11-11T00:23:19.349Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.139 34.450 1499.0548 00:23:33.68M 2015-11-11T00:23:19.554Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.139 34.450 1499.0555 00:23:33.88M 2015-11-11T00:23:19.754Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.140 34.451 1499.0559 00:23:34.10M 2015-11-11T00:23:19.959Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.135 34.445 1499.0510 00:23:34.30M 2015-11-11T00:23:20.159Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.134 34.444 1499.0500 00:23:34.50M 2015-11-11T00:23:20.379Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.133 34.443 1499.0488 00:23:34.70M 2015-11-11T00:23:20.565Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.131 34.442 1499.0459 00:23:34.92M 2015-11-11T00:23:20.769Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.129 34.441 1499.0437 00:23:35.12M 2015-11-11T00:23:20.976Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.129 34.440 1499.0426 00:23:35.31M 2015-11-11T00:23:21.174Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.128 34.439 1499.0420 00:23:35.52M 2015-11-11T00:23:21.379Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.128 34.439 1499.0417 00:23:35.71M 2015-11-11T00:23:21.584Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.128 34.439 1499.0433 00:23:35.91M 2015-11-11T00:23:21.784Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.129 34.440 1499.0449 00:23:36.13M 2015-11-11T00:23:21.990Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.130 34.441 1499.0454 00:23:36.33M 2015-11-11T00:23:22.195Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.131 34.442 1499.0469 00:23:36.53M 2015-11-11T00:23:22.395Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.149 34.459 1499.0668 00:23:36.73M 2015-11-11T00:23:22.595Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.150 34.461 1499.0682 00:23:36.93M 2015-11-11T00:23:22.800Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.151 34.461 1499.0681 00:23:37.15M 2015-11-11T00:23:23.000Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.152 34.462 1499.0687 00:23:37.34M 2015-11-11T00:23:23.210Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.152 34.463 1499.0687 00:23:37.54M 2015-11-11T00:23:23.410Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.152 34.463 1499.0680 00:23:37.74M 2015-11-11T00:23:23.615Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.152 34.463 1499.0690 00:23:37.94M 2015-11-11T00:23:23.820Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.142 34.453 1499.0574 00:23:38.16M 2015-11-11T00:23:24.015Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.141 34.452 1499.0579 00:23:38.36M 2015-11-11T00:23:24.223Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.140 34.451 1499.0579 00:23:38.56M 2015-11-11T00:23:24.425Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.140 34.451 1499.0579 00:23:38.76M 2015-11-11T00:23:24.625Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.140 34.451 1499.0568 00:23:38.96M 2015-11-11T00:23:24.850Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.140 34.451 1499.0564 00:23:39.18M 2015-11-11T00:23:25.030Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.135 34.446 1499.0518 00:23:39.39M 2015-11-11T00:23:25.235Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.134 34.445 1499.0511 00:23:39.57M 2015-11-11T00:23:25.440Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.133 34.444 1499.0505 00:23:39.77M 2015-11-11T00:23:25.645Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.132 34.443 1499.0498 00:23:39.97M 2015-11-11T00:23:25.850Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.130 34.441 1499.0487 00:23:40.19M 2015-11-11T00:23:26.045Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.132 34.443 1499.0511 00:23:40.39M 2015-11-11T00:23:26.255Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.133 34.444 1499.0518 00:23:40.59M 2015-11-11T00:23:26.455Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.131 34.442 1499.0496 00:23:40.79M 2015-11-11T00:23:26.660Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.133 34.444 1499.0526 00:23:41.01M 2015-11-11T00:23:26.860Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.135 34.445 1499.0537 00:23:41.21M 2015-11-11T00:23:27.065Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.136 34.446 1499.0546 00:23:41.40M 2015-11-11T00:23:27.265Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.136 34.447 1499.0541 00:23:41.61M 2015-11-11T00:23:27.470Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.136 34.447 1499.0543 00:23:41.80M 2015-11-11T00:23:27.675Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.139 34.449 1499.0579 00:23:42.02M 2015-11-11T00:23:27.875Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.139 34.449 1499.0580 00:23:42.22M 2015-11-11T00:23:28.080Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.139 34.450 1499.0568 00:23:42.42M 2015-11-11T00:23:28.285Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.149 34.459 1499.0675 00:23:42.62M 2015-11-11T00:23:28.485Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.151 34.461 1499.0698 00:23:42.82M 2015-11-11T00:23:28.690Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.151 34.461 1499.0693 00:23:43.04M 2015-11-11T00:23:28.895Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.156 34.466 1499.0746 00:23:43.24M 2015-11-11T00:23:29.095Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.157 34.467 1499.0756 00:23:43.44M 2015-11-11T00:23:29.315Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.158 34.468 1499.0771 00:23:43.64M 2015-11-11T00:23:29.500Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.160 34.469 1499.0791 00:23:43.85M 2015-11-11T00:23:29.705Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.161 34.471 1499.0802 00:23:44.05M 2015-11-11T00:23:29.910Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.159 34.469 1499.0770 00:23:44.25M 2015-11-11T00:23:30.110Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.158 34.468 1499.0759 00:23:44.45M 2015-11-11T00:23:30.310Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.158 34.468 1499.0756 00:23:44.65M 2015-11-11T00:23:30.515Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.158 34.468 1499.0745 00:23:44.85M 2015-11-11T00:23:30.720Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.157 34.467 1499.0737 00:23:45.07M 2015-11-11T00:23:30.920Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.157 34.467 1499.0732 00:23:45.27M 2015-11-11T00:23:31.125Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.156 34.466 1499.0729 00:23:45.46M 2015-11-11T00:23:31.325Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.155 34.465 1499.0725 00:23:45.67M 2015-11-11T00:23:31.539Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.156 34.466 1499.0732 00:23:45.86M 2015-11-11T00:23:31.735Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.157 34.467 1499.0730 00:23:46.08M 2015-11-11T00:23:31.935Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.157 34.467 1499.0728 00:23:46.28M 2015-11-11T00:23:32.140Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.157 34.468 1499.0736 00:23:46.48M 2015-11-11T00:23:32.340Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.158 34.468 1499.0742 00:23:46.68M 2015-11-11T00:23:32.545Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.159 34.469 1499.0748 00:23:46.88M 2015-11-11T00:23:32.746Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.159 34.469 1499.0754 00:23:47.10M 2015-11-11T00:23:32.950Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.159 34.469 1499.0768 00:23:47.29M 2015-11-11T00:23:33.155Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.158 34.469 1499.0776 00:23:47.49M 2015-11-11T00:23:33.355Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.158 34.468 1499.0764 00:23:47.69M 2015-11-11T00:23:33.565Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.158 34.469 1499.0763 00:23:47.89M 2015-11-11T00:23:33.780Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.159 34.469 1499.0796 00:23:48.11M 2015-11-11T00:23:33.970Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.154 34.465 1499.0745 00:23:48.33M 2015-11-11T00:23:34.170Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.154 34.464 1499.0737 00:23:48.51M 2015-11-11T00:23:34.375Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.154 34.464 1499.0750 00:23:48.71M 2015-11-11T00:23:34.575Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.154 34.464 1499.0751 00:23:48.91M 2015-11-11T00:23:34.780Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.155 34.464 1499.0752 00:23:49.13M 2015-11-11T00:23:34.985Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.161 34.470 1499.0836 00:23:49.33M 2015-11-11T00:23:35.185Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.161 34.470 1499.0851 00:23:49.53M 2015-11-11T00:23:35.390Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.160 34.469 1499.0825 00:23:49.72M 2015-11-11T00:23:35.590Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.159 34.468 1499.0823 00:23:49.92M 2015-11-11T00:23:35.802Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.157 34.466 1499.0807 00:23:50.14M 2015-11-11T00:23:35.995Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.156 34.466 1499.0789 00:23:50.34M 2015-11-11T00:23:36.200Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.156 34.466 1499.0781 00:23:50.54M 2015-11-11T00:23:36.400Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.156 34.465 1499.0775 00:23:50.74M 2015-11-11T00:23:36.610Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.155 34.465 1499.0767 00:23:50.94M 2015-11-11T00:23:36.810Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.160 34.469 1499.0811 00:23:51.16M 2015-11-11T00:23:37.010Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.160 34.469 1499.0815 00:23:51.36M 2015-11-11T00:23:37.215Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.160 34.470 1499.0820 00:23:51.55M 2015-11-11T00:23:37.420Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.156 34.466 1499.0768 00:23:51.75M 2015-11-11T00:23:37.620Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.155 34.464 1499.0762 00:23:51.95M 2015-11-11T00:23:37.825Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.154 34.463 1499.0756 00:23:52.17M 2015-11-11T00:23:38.030Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.157 34.466 1499.0793 00:23:52.37M 2015-11-11T00:23:38.245Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.158 34.467 1499.0814 00:23:52.57M 2015-11-11T00:23:38.435Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.159 34.468 1499.0834 00:23:52.78M 2015-11-11T00:23:38.635Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.161 34.469 1499.0842 00:23:52.97M 2015-11-11T00:23:38.840Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.162 34.470 1499.0850 00:23:53.19M 2015-11-11T00:23:39.045Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.162 34.471 1499.0863 00:23:53.38M 2015-11-11T00:23:39.245Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.164 34.472 1499.0876 00:23:53.59M 2015-11-11T00:23:39.450Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.165 34.473 1499.0885 00:23:53.78M 2015-11-11T00:23:39.650Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.164 34.473 1499.0880 00:23:54.00M 2015-11-11T00:23:39.855Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.164 34.472 1499.0873 00:23:54.20M 2015-11-11T00:23:40.062Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.164 34.473 1499.0862 00:23:54.40M 2015-11-11T00:23:40.260Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.164 34.473 1499.0858 00:23:54.60M 2015-11-11T00:23:40.465Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.163 34.473 1499.0846 00:23:54.80M 2015-11-11T00:23:40.665Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.162 34.472 1499.0833 00:23:55.02M 2015-11-11T00:23:40.870Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.161 34.471 1499.0806 00:23:55.22M 2015-11-11T00:23:41.070Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.161 34.471 1499.0798 00:23:55.42M 2015-11-11T00:23:41.275Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.160 34.470 1499.0786 00:23:55.61M 2015-11-11T00:23:41.502Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.159 34.469 1499.0773 00:23:55.81M 2015-11-11T00:23:41.680Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.158 34.468 1499.0750 00:23:56.03M 2015-11-11T00:23:41.880Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.157 34.468 1499.0750 00:23:56.23M 2015-11-11T00:23:42.090Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.157 34.468 1499.0757 00:23:56.43M 2015-11-11T00:23:42.290Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.158 34.468 1499.0773 00:23:56.63M 2015-11-11T00:23:42.495Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.159 34.469 1499.0779 00:23:56.83M 2015-11-11T00:23:42.716Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.159 34.469 1499.0778 00:23:57.05M 2015-11-11T00:23:42.900Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.160 34.470 1499.0792 00:23:57.26M 2015-11-11T00:23:43.106Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.161 34.471 1499.0811 00:23:57.44M 2015-11-11T00:23:43.306Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.161 34.471 1499.0818 00:23:57.64M 2015-11-11T00:23:43.511Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.161 34.470 1499.0826 00:23:57.84M 2015-11-11T00:23:43.711Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.161 34.470 1499.0835 00:23:58.06M 2015-11-11T00:23:43.915Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.161 34.469 1499.0837 00:23:58.26M 2015-11-11T00:23:44.120Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.159 34.467 1499.0809 00:23:58.46M 2015-11-11T00:23:44.325Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.159 34.468 1499.0812 00:23:58.66M 2015-11-11T00:23:44.525Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.154 34.463 1499.0753 00:23:58.86M 2015-11-11T00:23:44.730Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.154 34.463 1499.0763 00:23:59.08M 2015-11-11T00:23:44.930Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.155 34.463 1499.0768 00:23:59.28M 2015-11-11T00:23:45.135Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.154 34.463 1499.0758 00:23:59.48M 2015-11-11T00:23:45.335Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.154 34.463 1499.0743 00:23:59.68M 2015-11-11T00:23:45.541Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.154 34.464 1499.0745 00:23:59.87M 2015-11-11T00:23:45.741Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.155 34.465 1499.0748 00:24:00.09M 2015-11-11T00:23:45.946Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.155 34.464 1499.0740 00:24:00.29M 2015-11-11T00:23:46.150Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.156 34.465 1499.0753 00:24:00.49M 2015-11-11T00:23:46.351Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.155 34.464 1499.0748 00:24:00.69M 2015-11-11T00:23:46.556Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.154 34.464 1499.0731 00:24:00.89M 2015-11-11T00:23:46.756Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.153 34.463 1499.0718 00:24:01.11M 2015-11-11T00:23:46.961Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.153 34.463 1499.0709 00:24:01.31M 2015-11-11T00:23:47.181Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.151 34.462 1499.0697 00:24:01.50M 2015-11-11T00:23:47.366Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.150 34.461 1499.0688 00:24:01.72M 2015-11-11T00:23:47.571Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.154 34.464 1499.0724 00:24:01.90M 2015-11-11T00:23:47.771Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.154 34.464 1499.0735 00:24:02.12M 2015-11-11T00:23:47.971Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.154 34.464 1499.0732 00:24:02.32M 2015-11-11T00:23:48.181Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.159 34.469 1499.0800 00:24:02.52M 2015-11-11T00:23:48.381Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.159 34.469 1499.0798 00:24:02.72M 2015-11-11T00:23:48.586Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.158 34.467 1499.0791 00:24:02.92M 2015-11-11T00:23:48.800Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.157 34.466 1499.0798 00:24:03.14M 2015-11-11T00:23:48.991Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.156 34.465 1499.0792 00:24:03.33M 2015-11-11T00:23:49.191Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.155 34.464 1499.0776 00:24:03.53M 2015-11-11T00:23:49.396Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.155 34.464 1499.0771 00:24:03.73M 2015-11-11T00:23:49.596Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.154 34.463 1499.0768 00:24:03.93M 2015-11-11T00:23:49.806Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.160 34.469 1499.0836 00:24:04.15M 2015-11-11T00:23:50.006Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.160 34.469 1499.0826 00:24:04.35M 2015-11-11T00:23:50.211Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.160 34.469 1499.0815 00:24:04.55M 2015-11-11T00:23:50.411Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.164 34.473 1499.0859 00:24:04.75M 2015-11-11T00:23:50.616Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.160 34.469 1499.0818 00:24:04.95M 2015-11-11T00:23:50.821Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.159 34.468 1499.0802 00:24:05.16M 2015-11-11T00:23:51.021Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.158 34.467 1499.0797 00:24:05.37M 2015-11-11T00:23:51.227Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.157 34.466 1499.0787 00:24:05.56M 2015-11-11T00:23:51.426Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.156 34.465 1499.0769 00:24:05.76M 2015-11-11T00:23:51.646Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.155 34.464 1499.0753 00:24:05.96M 2015-11-11T00:23:51.836Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.153 34.462 1499.0732 00:24:06.20M 2015-11-11T00:23:52.036Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.150 34.459 1499.0706 00:24:06.38M 2015-11-11T00:23:52.241Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.150 34.459 1499.0706 00:24:06.58M 2015-11-11T00:23:52.441Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.150 34.459 1499.0707 00:24:06.78M 2015-11-11T00:23:52.641Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.149 34.458 1499.0701 00:24:07.00M 2015-11-11T00:23:52.846Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.149 34.458 1499.0701 00:24:07.19M 2015-11-11T00:23:53.051Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.150 34.459 1499.0703 00:24:07.39M 2015-11-11T00:23:53.251Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.151 34.460 1499.0729 00:24:07.59M 2015-11-11T00:23:53.461Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.153 34.462 1499.0752 00:24:07.79M 2015-11-11T00:23:53.661Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.153 34.462 1499.0753 00:24:08.01M 2015-11-11T00:23:53.861Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.153 34.462 1499.0771 00:24:08.21M 2015-11-11T00:23:54.066Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.154 34.464 1499.0739 00:24:08.41M 2015-11-11T00:23:54.266Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.155 34.466 1499.0736 00:24:08.61M 2015-11-11T00:23:54.471Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.156 34.467 1499.0746 00:24:08.81M 2015-11-11T00:23:54.671Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.157 34.467 1499.0758 00:24:09.03M 2015-11-11T00:23:54.881Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.157 34.467 1499.0767 00:24:09.22M 2015-11-11T00:23:55.086Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.157 34.467 1499.0762 00:24:09.43M 2015-11-11T00:23:55.286Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.157 34.467 1499.0759 00:24:09.63M 2015-11-11T00:23:55.486Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.158 34.468 1499.0758 00:24:09.82M 2015-11-11T00:23:55.691Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.158 34.469 1499.0768 00:24:10.04M 2015-11-11T00:23:55.896Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.159 34.469 1499.0776 00:24:10.24M 2015-11-11T00:23:56.116Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.159 34.469 1499.0781 00:24:10.44M 2015-11-11T00:23:56.301Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.161 34.470 1499.0801 00:24:10.66M 2015-11-11T00:23:56.501Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.162 34.471 1499.0820 00:24:10.84M 2015-11-11T00:23:56.708Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.162 34.471 1499.0834 00:24:11.05M 2015-11-11T00:23:56.906Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.163 34.472 1499.0841 00:24:11.26M 2015-11-11T00:23:57.111Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.162 34.471 1499.0846 00:24:11.45M 2015-11-11T00:23:57.316Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.163 34.471 1499.0863 00:24:11.65M 2015-11-11T00:23:57.521Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.163 34.471 1499.0875 00:24:11.85M 2015-11-11T00:23:57.721Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.161 34.469 1499.0851 00:24:12.07M 2015-11-11T00:23:57.926Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.161 34.469 1499.0852 00:24:12.27M 2015-11-11T00:23:58.126Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.158 34.466 1499.0818 00:24:12.47M 2015-11-11T00:23:58.331Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.158 34.466 1499.0826 00:24:12.67M 2015-11-11T00:23:58.531Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.159 34.467 1499.0837 00:24:12.87M 2015-11-11T00:23:58.736Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.160 34.467 1499.0854 00:24:13.08M 2015-11-11T00:23:58.941Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.160 34.468 1499.0862 00:24:13.28M 2015-11-11T00:23:59.141Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.161 34.468 1499.0873 00:24:13.48M 2015-11-11T00:23:59.346Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.161 34.468 1499.0876 00:24:13.68M 2015-11-11T00:23:59.546Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.162 34.469 1499.0880 00:24:13.88M 2015-11-11T00:23:59.751Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.162 34.469 1499.0883 00:24:14.10M 2015-11-11T00:23:59.956Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.161 34.469 1499.0885 00:24:14.30M