2015-11-11T00:22:00.166Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.120 34.431 1499.0327 00:22:14.52M 2015-11-11T00:22:00.371Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.119 34.431 1499.0323 00:22:14.70M 2015-11-11T00:22:00.571Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.119 34.430 1499.0317 00:22:14.90M 2015-11-11T00:22:00.776Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.120 34.431 1499.0322 00:22:15.12M 2015-11-11T00:22:00.981Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.119 34.431 1499.0320 00:22:15.32M 2015-11-11T00:22:01.181Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.119 34.431 1499.0321 00:22:15.52M 2015-11-11T00:22:01.386Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.119 34.430 1499.0336 00:22:15.72M 2015-11-11T00:22:01.586Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.119 34.430 1499.0347 00:22:15.92M 2015-11-11T00:22:01.809Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.119 34.430 1499.0361 00:22:16.13M 2015-11-11T00:22:01.996Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.120 34.432 1499.0313 00:22:16.34M 2015-11-11T00:22:02.196Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.119 34.431 1499.0313 00:22:16.53M 2015-11-11T00:22:02.401Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.118 34.430 1499.0306 00:22:16.73M 2015-11-11T00:22:02.601Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.118 34.430 1499.0311 00:22:16.93M 2015-11-11T00:22:02.806Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.119 34.431 1499.0309 00:22:17.15M 2015-11-11T00:22:03.012Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.119 34.431 1499.0308 00:22:17.35M 2015-11-11T00:22:03.211Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.119 34.431 1499.0305 00:22:17.55M 2015-11-11T00:22:03.416Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.119 34.432 1499.0305 00:22:17.75M 2015-11-11T00:22:03.621Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.125 34.437 1499.0388 00:22:17.95M 2015-11-11T00:22:03.824Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.126 34.438 1499.0409 00:22:18.17M 2015-11-11T00:22:04.027Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.126 34.438 1499.0414 00:22:18.36M 2015-11-11T00:22:04.227Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.127 34.438 1499.0415 00:22:18.56M 2015-11-11T00:22:04.446Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.126 34.437 1499.0426 00:22:18.76M 2015-11-11T00:22:04.631Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.128 34.438 1499.0453 00:22:19.00M 2015-11-11T00:22:04.836Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.127 34.437 1499.0453 00:22:19.18M 2015-11-11T00:22:05.036Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.127 34.437 1499.0460 00:22:19.38M 2015-11-11T00:22:05.241Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.127 34.437 1499.0455 00:22:19.57M 2015-11-11T00:22:05.446Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.123 34.433 1499.0404 00:22:19.78M 2015-11-11T00:22:05.646Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.121 34.432 1499.0392 00:22:20.98M 2015-11-11T00:22:05.851Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.120 34.431 1499.0380 00:22:20.19M 2015-11-11T00:22:06.056Z|I-OCEAN7-304-XXXX| 25.68 12.735 40.119 34.427 1499.0410 00:22:20.40M 2015-11-11T00:22:06.256Z|I-OCEAN7-304-XXXX| 25.68 12.735 40.118 34.427 1499.0405 00:22:20.59M 2015-11-11T00:22:06.461Z|I-OCEAN7-304-XXXX| 25.68 12.735 40.119 34.427 1499.0409 00:22:20.79M 2015-11-11T00:22:06.666Z|I-OCEAN7-304-XXXX| 25.68 12.735 40.125 34.433 1499.0483 00:22:21.01M 2015-11-11T00:22:06.871Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.126 34.434 1499.0508 00:22:21.21M 2015-11-11T00:22:07.067Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.125 34.433 1499.0488 00:22:21.41M 2015-11-11T00:22:07.271Z|I-OCEAN7-304-XXXX| 25.72 12.735 40.124 34.432 1499.0483 00:22:21.61M 2015-11-11T00:22:07.476Z|I-OCEAN7-304-XXXX| 25.72 12.735 40.124 34.432 1499.0475 00:22:21.80M 2015-11-11T00:22:07.681Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.123 34.431 1499.0464 00:22:22.03M 2015-11-11T00:22:07.881Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.123 34.431 1499.0449 00:22:22.22M 2015-11-11T00:22:08.086Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.122 34.431 1499.0436 00:22:22.42M 2015-11-11T00:22:08.286Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.122 34.432 1499.0416 00:22:22.62M 2015-11-11T00:22:08.491Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.121 34.432 1499.0392 00:22:22.82M 2015-11-11T00:22:08.696Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.121 34.432 1499.0386 00:22:23.04M 2015-11-11T00:22:08.912Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.127 34.438 1499.0441 00:22:23.24M 2015-11-11T00:22:09.102Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.127 34.438 1499.0431 00:22:23.45M 2015-11-11T00:22:09.306Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.127 34.438 1499.0424 00:22:23.64M 2015-11-11T00:22:09.506Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.126 34.438 1499.0410 00:22:23.84M 2015-11-11T00:22:09.712Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.126 34.438 1499.0413 00:22:24.06M 2015-11-11T00:22:09.911Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.127 34.438 1499.0413 00:22:24.26M 2015-11-11T00:22:10.116Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.127 34.439 1499.0415 00:22:24.45M 2015-11-11T00:22:10.321Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.123 34.435 1499.0354 00:22:24.65M 2015-11-11T00:22:10.521Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.125 34.437 1499.0372 00:22:24.85M 2015-11-11T00:22:10.726Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.125 34.437 1499.0370 00:22:25.07M 2015-11-11T00:22:10.926Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.432 1499.0321 00:22:25.27M 2015-11-11T00:22:11.131Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.117 34.430 1499.0289 00:22:25.47M 2015-11-11T00:22:11.332Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.118 34.430 1499.0310 00:22:25.67M 2015-11-11T00:22:11.537Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.118 34.430 1499.0321 00:22:25.87M 2015-11-11T00:22:11.742Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.119 34.430 1499.0327 00:22:26.08M 2015-11-11T00:22:11.942Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.119 34.431 1499.0332 00:22:26.28M 2015-11-11T00:22:12.147Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.120 34.431 1499.0339 00:22:26.48M 2015-11-11T00:22:12.347Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.120 34.431 1499.0330 00:22:26.68M 2015-11-11T00:22:12.552Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.120 34.431 1499.0332 00:22:26.88M 2015-11-11T00:22:12.757Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.118 34.429 1499.0326 00:22:27.10M 2015-11-11T00:22:12.972Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.117 34.428 1499.0315 00:22:27.30M 2015-11-11T00:22:13.162Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.117 34.427 1499.0310 00:22:27.50M 2015-11-11T00:22:13.382Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.116 34.427 1499.0293 00:22:27.70M 2015-11-11T00:22:13.567Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.118 34.429 1499.0316 00:22:27.91M 2015-11-11T00:22:13.772Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.118 34.430 1499.0314 00:22:28.11M 2015-11-11T00:22:13.977Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.119 34.431 1499.0320 00:22:28.31M 2015-11-11T00:22:14.177Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.120 34.432 1499.0326 00:22:28.51M 2015-11-11T00:22:14.377Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.122 34.434 1499.0333 00:22:28.71M 2015-11-11T00:22:14.587Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.123 34.435 1499.0342 00:22:28.91M 2015-11-11T00:22:14.788Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.124 34.436 1499.0349 00:22:29.13M 2015-11-11T00:22:14.987Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.124 34.436 1499.0352 00:22:29.33M 2015-11-11T00:22:15.192Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.123 34.435 1499.0339 00:22:29.53M 2015-11-11T00:22:15.397Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.122 34.434 1499.0316 00:22:29.73M 2015-11-11T00:22:15.597Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.121 34.433 1499.0310 00:22:29.93M 2015-11-11T00:22:15.802Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.120 34.433 1499.0291 00:22:30.14M 2015-11-11T00:22:16.002Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.118 34.431 1499.0280 00:22:30.34M 2015-11-11T00:22:16.207Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.117 34.430 1499.0276 00:22:30.54M 2015-11-11T00:22:16.407Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.117 34.430 1499.0288 00:22:30.74M 2015-11-11T00:22:16.612Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.117 34.430 1499.0293 00:22:30.94M 2015-11-11T00:22:16.825Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.119 34.431 1499.0310 00:22:31.16M 2015-11-11T00:22:17.017Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.119 34.431 1499.0316 00:22:31.36M 2015-11-11T00:22:17.222Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.431 1499.0321 00:22:31.56M 2015-11-11T00:22:17.427Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.432 1499.0316 00:22:31.76M 2015-11-11T00:22:17.627Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.119 34.432 1499.0326 00:22:31.96M 2015-11-11T00:22:17.847Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.120 34.432 1499.0338 00:22:32.18M 2015-11-11T00:22:18.037Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.121 34.433 1499.0360 00:22:32.39M 2015-11-11T00:22:18.237Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.121 34.433 1499.0355 00:22:32.57M 2015-11-11T00:22:18.442Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.120 34.432 1499.0350 00:22:32.77M 2015-11-11T00:22:18.642Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.122 34.433 1499.0375 00:22:32.97M 2015-11-11T00:22:18.847Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.122 34.433 1499.0389 00:22:33.19M 2015-11-11T00:22:19.047Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.123 34.434 1499.0397 00:22:33.39M 2015-11-11T00:22:19.252Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.123 34.435 1499.0406 00:22:33.59M 2015-11-11T00:22:19.452Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.123 34.435 1499.0411 00:22:33.79M 2015-11-11T00:22:19.657Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.124 34.435 1499.0411 00:22:34.00M 2015-11-11T00:22:19.857Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.124 34.435 1499.0419 00:22:34.20M 2015-11-11T00:22:20.062Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.124 34.435 1499.0426 00:22:34.40M 2015-11-11T00:22:20.267Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.123 34.434 1499.0420 00:22:34.60M 2015-11-11T00:22:20.472Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.123 34.433 1499.0416 00:22:34.80M 2015-11-11T00:22:20.672Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.123 34.433 1499.0405 00:22:35.02M 2015-11-11T00:22:20.877Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.122 34.432 1499.0398 00:22:35.22M 2015-11-11T00:22:21.082Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.115 34.426 1499.0320 00:22:35.42M 2015-11-11T00:22:21.282Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.115 34.426 1499.0302 00:22:35.62M 2015-11-11T00:22:21.482Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.115 34.426 1499.0298 00:22:35.82M 2015-11-11T00:22:21.687Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.114 34.425 1499.0292 00:22:36.03M 2015-11-11T00:22:21.892Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.115 34.426 1499.0302 00:22:36.23M 2015-11-11T00:22:22.097Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.429 1499.0322 00:22:36.43M 2015-11-11T00:22:22.312Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.119 34.430 1499.0339 00:22:36.63M 2015-11-11T00:22:22.502Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.119 34.430 1499.0344 00:22:36.84M 2015-11-11T00:22:22.702Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.120 34.431 1499.0352 00:22:37.05M 2015-11-11T00:22:22.907Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.121 34.432 1499.0358 00:22:37.25M 2015-11-11T00:22:23.112Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.118 34.429 1499.0317 00:22:37.45M 2015-11-11T00:22:23.312Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.118 34.429 1499.0310 00:22:37.65M 2015-11-11T00:22:23.517Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.124 34.435 1499.0383 00:22:37.85M 2015-11-11T00:22:23.717Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.124 34.435 1499.0394 00:22:38.06M 2015-11-11T00:22:23.922Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.125 34.435 1499.0408 00:22:38.26M 2015-11-11T00:22:24.122Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.132 34.442 1499.0488 00:22:38.46M 2015-11-11T00:22:24.327Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.131 34.442 1499.0487 00:22:38.66M 2015-11-11T00:22:24.527Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.132 34.442 1499.0483 00:22:38.86M 2015-11-11T00:22:24.732Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.125 34.436 1499.0409 00:22:39.08M 2015-11-11T00:22:24.937Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.124 34.435 1499.0387 00:22:39.28M 2015-11-11T00:22:25.142Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.123 34.434 1499.0370 00:22:39.48M 2015-11-11T00:22:25.342Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.122 34.433 1499.0363 00:22:39.68M 2015-11-11T00:22:25.547Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.121 34.432 1499.0347 00:22:39.88M 2015-11-11T00:22:25.747Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.119 34.431 1499.0327 00:22:40.09M 2015-11-11T00:22:25.952Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.120 34.432 1499.0337 00:22:40.29M 2015-11-11T00:22:26.157Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.120 34.432 1499.0347 00:22:40.49M 2015-11-11T00:22:26.357Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.121 34.433 1499.0349 00:22:40.69M 2015-11-11T00:22:26.562Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.121 34.433 1499.0353 00:22:40.89M 2015-11-11T00:22:26.777Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.122 34.433 1499.0361 00:22:41.11M 2015-11-11T00:22:26.967Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.121 34.433 1499.0356 00:22:41.32M 2015-11-11T00:22:27.167Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.124 34.435 1499.0377 00:22:41.51M 2015-11-11T00:22:27.372Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.124 34.435 1499.0378 00:22:41.71M 2015-11-11T00:22:27.572Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.435 1499.0381 00:22:41.91M 2015-11-11T00:22:27.782Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.436 1499.0383 00:22:42.12M 2015-11-11T00:22:27.982Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.124 34.436 1499.0380 00:22:42.32M 2015-11-11T00:22:28.187Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.125 34.437 1499.0388 00:22:42.52M 2015-11-11T00:22:28.387Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.125 34.437 1499.0387 00:22:42.72M 2015-11-11T00:22:28.592Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.126 34.438 1499.0396 00:22:42.92M 2015-11-11T00:22:28.792Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.125 34.437 1499.0380 00:22:43.14M 2015-11-11T00:22:28.997Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.125 34.437 1499.0376 00:22:43.34M 2015-11-11T00:22:29.197Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.125 34.437 1499.0361 00:22:43.54M 2015-11-11T00:22:29.402Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.124 34.437 1499.0345 00:22:43.74M 2015-11-11T00:22:29.607Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.124 34.437 1499.0336 00:22:43.93M 2015-11-11T00:22:29.814Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.124 34.437 1499.0333 00:22:44.15M 2015-11-11T00:22:30.012Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.123 34.437 1499.0331 00:22:44.35M 2015-11-11T00:22:30.217Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.123 34.437 1499.0334 00:22:44.55M 2015-11-11T00:22:30.417Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.123 34.437 1499.0326 00:22:44.75M 2015-11-11T00:22:30.622Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.124 34.438 1499.0325 00:22:44.95M 2015-11-11T00:22:30.827Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.123 34.437 1499.0316 00:22:45.17M 2015-11-11T00:22:31.027Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.123 34.437 1499.0319 00:22:45.37M 2015-11-11T00:22:31.247Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.122 34.436 1499.0325 00:22:45.57M 2015-11-11T00:22:31.437Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.122 34.435 1499.0317 00:22:45.78M 2015-11-11T00:22:31.637Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.126 34.438 1499.0380 00:22:45.97M 2015-11-11T00:22:31.842Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.126 34.439 1499.0378 00:22:46.18M 2015-11-11T00:22:32.042Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.126 34.439 1499.0386 00:22:46.38M 2015-11-11T00:22:32.247Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.126 34.438 1499.0382 00:22:46.58M 2015-11-11T00:22:32.455Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.126 34.438 1499.0399 00:22:46.78M 2015-11-11T00:22:32.647Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.126 34.437 1499.0405 00:22:47.00M 2015-11-11T00:22:32.852Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.126 34.437 1499.0406 00:22:47.20M 2015-11-11T00:22:33.057Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.126 34.438 1499.0405 00:22:47.40M 2015-11-11T00:22:33.262Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.125 34.437 1499.0397 00:22:47.60M 2015-11-11T00:22:33.462Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.126 34.437 1499.0408 00:22:47.80M 2015-11-11T00:22:33.667Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.125 34.437 1499.0411 00:22:48.01M 2015-11-11T00:22:33.867Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.126 34.437 1499.0415 00:22:48.21M 2015-11-11T00:22:34.072Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.126 34.437 1499.0417 00:22:48.41M 2015-11-11T00:22:34.272Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.120 34.432 1499.0349 00:22:48.61M 2015-11-11T00:22:34.478Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.120 34.431 1499.0332 00:22:48.81M 2015-11-11T00:22:34.682Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.119 34.431 1499.0325 00:22:49.03M 2015-11-11T00:22:34.883Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.431 1499.0330 00:22:49.23M 2015-11-11T00:22:35.088Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.118 34.430 1499.0325 00:22:49.43M 2015-11-11T00:22:35.292Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.118 34.430 1499.0325 00:22:49.63M 2015-11-11T00:22:35.493Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.118 34.430 1499.0316 00:22:49.83M 2015-11-11T00:22:35.713Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.118 34.430 1499.0309 00:22:50.04M 2015-11-11T00:22:35.905Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.431 1499.0326 00:22:50.26M 2015-11-11T00:22:36.105Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.120 34.432 1499.0334 00:22:50.44M 2015-11-11T00:22:36.308Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.121 34.433 1499.0334 00:22:50.64M 2015-11-11T00:22:36.513Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.121 34.433 1499.0334 00:22:50.84M 2015-11-11T00:22:36.724Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.122 34.434 1499.0344 00:22:51.06M 2015-11-11T00:22:36.918Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.123 34.435 1499.0352 00:22:51.26M 2015-11-11T00:22:37.118Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.124 34.436 1499.0359 00:22:51.46M 2015-11-11T00:22:37.323Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.124 34.436 1499.0376 00:22:51.66M 2015-11-11T00:22:37.523Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.125 34.437 1499.0378 00:22:51.86M 2015-11-11T00:22:37.728Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.126 34.438 1499.0383 00:22:52.07M 2015-11-11T00:22:37.933Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.126 34.438 1499.0389 00:22:52.27M 2015-11-11T00:22:38.138Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.128 34.440 1499.0396 00:22:52.47M 2015-11-11T00:22:38.338Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.128 34.440 1499.0396 00:22:52.67M 2015-11-11T00:22:38.538Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.128 34.440 1499.0408 00:22:52.87M 2015-11-11T00:22:38.743Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.124 34.435 1499.0366 00:22:53.09M 2015-11-11T00:22:38.943Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.124 34.436 1499.0361 00:22:53.29M 2015-11-11T00:22:39.148Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.124 34.436 1499.0360 00:22:53.49M 2015-11-11T00:22:39.353Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.118 34.431 1499.0283 00:22:53.69M 2015-11-11T00:22:39.558Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.118 34.430 1499.0282 00:22:53.88M 2015-11-11T00:22:39.758Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.118 34.430 1499.0293 00:22:54.10M 2015-11-11T00:22:39.958Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.118 34.430 1499.0302 00:22:54.30M 2015-11-11T00:22:40.178Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.118 34.430 1499.0299 00:22:54.50M 2015-11-11T00:22:40.368Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.118 34.430 1499.0289 00:22:54.72M 2015-11-11T00:22:40.568Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.116 34.429 1499.0265 00:22:54.90M 2015-11-11T00:22:40.773Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.115 34.427 1499.0261 00:22:55.12M 2015-11-11T00:22:40.978Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.115 34.427 1499.0266 00:22:55.32M 2015-11-11T00:22:41.183Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.114 34.426 1499.0261 00:22:55.52M 2015-11-11T00:22:41.378Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.117 34.429 1499.0287 00:22:55.72M 2015-11-11T00:22:41.588Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.117 34.430 1499.0298 00:22:55.91M 2015-11-11T00:22:41.788Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.118 34.430 1499.0305 00:22:56.14M 2015-11-11T00:22:41.993Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.118 34.431 1499.0264 00:22:56.33M 2015-11-11T00:22:42.193Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.117 34.431 1499.0254 00:22:56.53M 2015-11-11T00:22:42.398Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.117 34.431 1499.0247 00:22:56.73M 2015-11-11T00:22:42.598Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.116 34.430 1499.0239 00:22:56.93M 2015-11-11T00:22:42.803Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.116 34.430 1499.0237 00:22:57.15M 2015-11-11T00:22:43.008Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.116 34.430 1499.0242 00:22:57.35M 2015-11-11T00:22:43.208Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.116 34.430 1499.0250 00:22:57.55M 2015-11-11T00:22:43.413Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.117 34.431 1499.0256 00:22:57.75M 2015-11-11T00:22:43.618Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.117 34.431 1499.0266 00:22:57.95M 2015-11-11T00:22:43.818Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.117 34.431 1499.0267 00:22:58.16M 2015-11-11T00:22:44.023Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.117 34.431 1499.0271 00:22:58.36M 2015-11-11T00:22:44.223Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.118 34.431 1499.0292 00:22:58.56M 2015-11-11T00:22:44.428Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.119 34.432 1499.0308 00:22:58.76M 2015-11-11T00:22:44.643Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.118 34.431 1499.0304 00:22:58.96M 2015-11-11T00:22:44.833Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.118 34.430 1499.0303 00:22:59.19M 2015-11-11T00:22:45.038Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.118 34.430 1499.0311 00:22:59.38M 2015-11-11T00:22:45.238Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.119 34.431 1499.0325 00:22:59.58M 2015-11-11T00:22:45.443Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.120 34.432 1499.0345 00:22:59.78M 2015-11-11T00:22:45.643Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.430 1499.0327 00:22:59.97M 2015-11-11T00:22:45.848Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.429 1499.0325 00:23:00.19M 2015-11-11T00:22:46.053Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.117 34.429 1499.0334 00:23:00.39M 2015-11-11T00:22:46.258Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.118 34.429 1499.0347 00:23:00.59M 2015-11-11T00:22:46.458Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.123 34.434 1499.0393 00:23:00.79M 2015-11-11T00:22:46.663Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.124 34.436 1499.0411 00:23:01.01M 2015-11-11T00:22:46.864Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.124 34.435 1499.0402 00:23:01.21M 2015-11-11T00:22:47.063Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.123 34.435 1499.0386 00:23:01.41M 2015-11-11T00:22:47.274Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.122 34.434 1499.0366 00:23:01.60M 2015-11-11T00:22:47.473Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.121 34.433 1499.0333 00:23:01.81M 2015-11-11T00:22:47.678Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.119 34.432 1499.0315 00:23:02.02M 2015-11-11T00:22:47.878Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.118 34.430 1499.0299 00:23:02.22M 2015-11-11T00:22:48.083Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.117 34.429 1499.0283 00:23:02.42M 2015-11-11T00:22:48.283Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.116 34.429 1499.0277 00:23:02.62M 2015-11-11T00:22:48.488Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.117 34.430 1499.0278 00:23:02.82M 2015-11-11T00:22:48.688Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.117 34.430 1499.0266 00:23:03.04M 2015-11-11T00:22:48.898Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.118 34.431 1499.0276 00:23:03.24M 2015-11-11T00:22:49.113Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.133 34.445 1499.0452 00:23:03.44M 2015-11-11T00:22:49.305Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.135 34.447 1499.0471 00:23:03.65M 2015-11-11T00:22:49.505Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.137 34.449 1499.0488 00:23:03.84M 2015-11-11T00:22:49.708Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.139 34.452 1499.0503 00:23:04.05M 2015-11-11T00:22:49.908Z|I-OCEAN7-304-XXXX| 25.54 12.729 40.149 34.461 1499.0604 00:23:04.25M 2015-11-11T00:22:50.113Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.149 34.461 1499.0608 00:23:04.45M 2015-11-11T00:22:50.313Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.146 34.458 1499.0579 00:23:04.65M 2015-11-11T00:22:50.518Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.146 34.457 1499.0588 00:23:04.85M 2015-11-11T00:22:50.723Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.138 34.449 1499.0504 00:23:05.07M 2015-11-11T00:22:50.923Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.138 34.449 1499.0510 00:23:05.27M 2015-11-11T00:22:51.128Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.132 34.444 1499.0458 00:23:05.47M 2015-11-11T00:22:51.333Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.138 34.449 1499.0498 00:23:05.67M 2015-11-11T00:22:51.533Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.138 34.449 1499.0504 00:23:05.87M 2015-11-11T00:22:51.733Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.136 34.448 1499.0498 00:23:06.08M 2015-11-11T00:22:51.938Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.134 34.446 1499.0471 00:23:06.28M 2015-11-11T00:22:52.143Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.135 34.447 1499.0481 00:23:06.48M 2015-11-11T00:22:52.348Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.137 34.448 1499.0505 00:23:06.68M 2015-11-11T00:22:52.548Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.139 34.450 1499.0530 00:23:06.88M 2015-11-11T00:22:52.753Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.141 34.452 1499.0553 00:23:07.10M 2015-11-11T00:22:52.953Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.149 34.459 1499.0643 00:23:07.30M 2015-11-11T00:22:53.158Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.150 34.461 1499.0665 00:23:07.50M 2015-11-11T00:22:53.358Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.146 34.456 1499.0618 00:23:07.69M 2015-11-11T00:22:53.583Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.146 34.457 1499.0621 00:23:07.89M 2015-11-11T00:22:53.768Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.146 34.456 1499.0626 00:23:08.13M 2015-11-11T00:22:53.968Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.146 34.457 1499.0638 00:23:08.31M 2015-11-11T00:22:54.173Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.146 34.456 1499.0638 00:23:08.51M 2015-11-11T00:22:54.378Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.146 34.457 1499.0643 00:23:08.71M 2015-11-11T00:22:54.578Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.147 34.457 1499.0662 00:23:08.91M 2015-11-11T00:22:54.783Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.147 34.458 1499.0657 00:23:09.13M 2015-11-11T00:22:54.988Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.151 34.461 1499.0706 00:23:09.33M 2015-11-11T00:22:55.189Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.156 34.466 1499.0762 00:23:09.53M 2015-11-11T00:22:55.393Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.156 34.467 1499.0762 00:23:09.73M 2015-11-11T00:22:55.593Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.143 34.454 1499.0608 00:23:09.93M 2015-11-11T00:22:55.798Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.142 34.454 1499.0599 00:23:10.14M 2015-11-11T00:22:56.003Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.142 34.453 1499.0592 00:23:10.34M 2015-11-11T00:22:56.203Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.141 34.453 1499.0590 00:23:10.54M 2015-11-11T00:22:56.404Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.141 34.453 1499.0592 00:23:10.74M 2015-11-11T00:22:56.608Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.141 34.452 1499.0586 00:23:10.94M 2015-11-11T00:22:56.814Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.140 34.451 1499.0580 00:23:11.16M 2015-11-11T00:22:57.025Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.139 34.450 1499.0570 00:23:11.36M 2015-11-11T00:22:57.218Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.140 34.450 1499.0585 00:23:11.56M 2015-11-11T00:22:57.424Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.140 34.451 1499.0591 00:23:11.75M 2015-11-11T00:22:57.628Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.140 34.450 1499.0598 00:23:11.95M 2015-11-11T00:22:57.828Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.141 34.450 1499.0598 00:23:12.17M 2015-11-11T00:22:58.049Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.141 34.451 1499.0607 00:23:12.37M 2015-11-11T00:22:58.234Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.137 34.447 1499.0564 00:23:12.59M 2015-11-11T00:22:58.438Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.136 34.446 1499.0551 00:23:12.77M 2015-11-11T00:22:58.638Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.135 34.445 1499.0529 00:23:12.97M 2015-11-11T00:22:58.844Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.134 34.444 1499.0513 00:23:13.19M 2015-11-11T00:22:59.044Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.133 34.443 1499.0497 00:23:13.39M 2015-11-11T00:22:59.248Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.132 34.442 1499.0481 00:23:13.58M 2015-11-11T00:22:59.454Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.130 34.440 1499.0461 00:23:13.78M 2015-11-11T00:22:59.654Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.128 34.438 1499.0436 00:23:14.00M 2015-11-11T00:22:59.854Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.125 34.435 1499.0398 00:23:14.20M