2015-11-11T00:21:00.073Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.123 34.433 1499.0417 00:21:14.41M 2015-11-11T00:21:00.273Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.121 34.432 1499.0413 00:21:14.61M 2015-11-11T00:21:00.473Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.121 34.431 1499.0400 00:21:14.80M 2015-11-11T00:21:00.684Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.120 34.431 1499.0387 00:21:15.02M 2015-11-11T00:21:00.884Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.120 34.431 1499.0394 00:21:15.22M 2015-11-11T00:21:01.089Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.120 34.432 1499.0388 00:21:15.42M 2015-11-11T00:21:01.288Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.126 34.437 1499.0446 00:21:15.62M 2015-11-11T00:21:01.488Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.126 34.437 1499.0444 00:21:15.82M 2015-11-11T00:21:01.694Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.126 34.437 1499.0443 00:21:16.04M 2015-11-11T00:21:01.914Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.126 34.437 1499.0446 00:21:16.24M 2015-11-11T00:21:02.099Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.126 34.437 1499.0447 00:21:16.45M 2015-11-11T00:21:02.304Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.127 34.438 1499.0457 00:21:16.63M 2015-11-11T00:21:02.509Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.127 34.438 1499.0452 00:21:16.83M 2015-11-11T00:21:02.709Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.127 34.439 1499.0443 00:21:17.05M 2015-11-11T00:21:02.909Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.121 34.433 1499.0359 00:21:17.25M 2015-11-11T00:21:03.114Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.121 34.433 1499.0349 00:21:17.45M 2015-11-11T00:21:03.319Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.121 34.433 1499.0339 00:21:17.65M 2015-11-11T00:21:03.524Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.121 34.433 1499.0334 00:21:17.85M 2015-11-11T00:21:03.724Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.119 34.432 1499.0317 00:21:18.07M 2015-11-11T00:21:03.929Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.120 34.432 1499.0316 00:21:18.27M 2015-11-11T00:21:04.129Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.120 34.433 1499.0313 00:21:18.47M 2015-11-11T00:21:04.334Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.120 34.433 1499.0320 00:21:18.66M 2015-11-11T00:21:04.539Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.120 34.433 1499.0304 00:21:18.86M 2015-11-11T00:21:04.739Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.120 34.432 1499.0293 00:21:19.08M 2015-11-11T00:21:04.944Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.122 34.434 1499.0313 00:21:19.28M 2015-11-11T00:21:05.144Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.122 34.435 1499.0315 00:21:19.48M 2015-11-11T00:21:05.349Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.123 34.435 1499.0325 00:21:19.68M 2015-11-11T00:21:05.549Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.123 34.436 1499.0328 00:21:19.88M 2015-11-11T00:21:05.754Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.124 34.436 1499.0337 00:21:20.10M 2015-11-11T00:21:05.959Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.124 34.436 1499.0343 00:21:20.29M 2015-11-11T00:21:06.164Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.125 34.437 1499.0354 00:21:20.50M 2015-11-11T00:21:06.384Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.126 34.438 1499.0363 00:21:20.70M 2015-11-11T00:21:06.569Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.126 34.438 1499.0374 00:21:20.91M 2015-11-11T00:21:06.769Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.122 34.434 1499.0336 00:21:21.11M 2015-11-11T00:21:06.974Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.122 34.434 1499.0345 00:21:21.31M 2015-11-11T00:21:07.174Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.122 34.433 1499.0345 00:21:21.51M 2015-11-11T00:21:07.379Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.120 34.432 1499.0332 00:21:21.71M 2015-11-11T00:21:07.584Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.119 34.430 1499.0314 00:21:21.91M 2015-11-11T00:21:07.807Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.117 34.427 1499.0339 00:21:22.13M 2015-11-11T00:21:07.989Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.122 34.432 1499.0397 00:21:22.33M 2015-11-11T00:21:08.189Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.122 34.432 1499.0393 00:21:22.53M 2015-11-11T00:21:08.439Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.122 34.432 1499.0391 00:21:22.72M 2015-11-11T00:21:08.599Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.122 34.432 1499.0388 00:21:22.97M 2015-11-11T00:21:08.799Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.122 34.432 1499.0403 00:21:23.14M 2015-11-11T00:21:09.004Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.122 34.432 1499.0405 00:21:23.34M 2015-11-11T00:21:09.225Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.123 34.432 1499.0415 00:21:23.54M 2015-11-11T00:21:09.414Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.124 34.433 1499.0420 00:21:23.74M 2015-11-11T00:21:09.614Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.124 34.434 1499.0432 00:21:23.94M 2015-11-11T00:21:09.814Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.121 34.431 1499.0402 00:21:24.16M 2015-11-11T00:21:10.019Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.121 34.431 1499.0396 00:21:24.36M 2015-11-11T00:21:10.224Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.122 34.432 1499.0391 00:21:24.55M 2015-11-11T00:21:10.429Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.122 34.433 1499.0385 00:21:24.75M 2015-11-11T00:21:10.629Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.122 34.432 1499.0377 00:21:24.95M 2015-11-11T00:21:10.849Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.122 34.433 1499.0383 00:21:25.17M 2015-11-11T00:21:11.034Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.117 34.430 1499.0261 00:21:25.39M 2015-11-11T00:21:11.239Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.116 34.430 1499.0247 00:21:25.57M 2015-11-11T00:21:11.439Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.116 34.430 1499.0234 00:21:25.77M 2015-11-11T00:21:11.644Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.115 34.429 1499.0238 00:21:25.97M 2015-11-11T00:21:11.844Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.115 34.428 1499.0233 00:21:26.19M 2015-11-11T00:21:12.063Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.118 34.431 1499.0284 00:21:26.39M 2015-11-11T00:21:12.254Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.117 34.430 1499.0276 00:21:26.58M 2015-11-11T00:21:12.454Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.116 34.430 1499.0259 00:21:26.78M 2015-11-11T00:21:12.654Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.115 34.428 1499.0249 00:21:27.00M 2015-11-11T00:21:12.864Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.115 34.428 1499.0248 00:21:27.20M 2015-11-11T00:21:13.064Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.114 34.427 1499.0242 00:21:27.40M 2015-11-11T00:21:13.269Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.114 34.427 1499.0247 00:21:27.60M 2015-11-11T00:21:13.519Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.114 34.427 1499.0253 00:21:27.80M 2015-11-11T00:21:13.674Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.114 34.429 1499.0211 00:21:28.06M 2015-11-11T00:21:13.874Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.115 34.429 1499.0208 00:21:28.22M 2015-11-11T00:21:14.079Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.115 34.429 1499.0211 00:21:28.41M 2015-11-11T00:21:14.302Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.115 34.429 1499.0210 00:21:28.61M 2015-11-11T00:21:14.484Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.114 34.429 1499.0209 00:21:28.81M 2015-11-11T00:21:14.689Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.114 34.428 1499.0205 00:21:29.03M 2015-11-11T00:21:14.894Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.119 34.433 1499.0270 00:21:29.23M 2015-11-11T00:21:15.094Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.119 34.433 1499.0275 00:21:29.43M 2015-11-11T00:21:15.314Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.120 34.434 1499.0287 00:21:29.63M 2015-11-11T00:21:15.499Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.121 34.434 1499.0309 00:21:29.85M 2015-11-11T00:21:15.704Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.122 34.435 1499.0334 00:21:30.05M 2015-11-11T00:21:15.905Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.123 34.435 1499.0352 00:21:30.25M 2015-11-11T00:21:16.109Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.123 34.436 1499.0370 00:21:30.45M 2015-11-11T00:21:16.309Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.124 34.436 1499.0380 00:21:30.65M 2015-11-11T00:21:16.514Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.435 1499.0388 00:21:30.84M 2015-11-11T00:21:16.719Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.435 1499.0393 00:21:31.06M 2015-11-11T00:21:16.940Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.124 34.434 1499.0400 00:21:31.26M 2015-11-11T00:21:17.124Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.123 34.434 1499.0402 00:21:31.46M 2015-11-11T00:21:17.324Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.123 34.434 1499.0400 00:21:31.66M 2015-11-11T00:21:17.529Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.123 34.434 1499.0411 00:21:31.86M 2015-11-11T00:21:17.734Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.119 34.430 1499.0365 00:21:32.08M 2015-11-11T00:21:17.939Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.119 34.430 1499.0369 00:21:32.27M 2015-11-11T00:21:18.139Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.120 34.430 1499.0365 00:21:32.48M 2015-11-11T00:21:18.339Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.121 34.431 1499.0372 00:21:32.67M 2015-11-11T00:21:18.544Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.121 34.432 1499.0369 00:21:32.87M 2015-11-11T00:21:18.749Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.122 34.433 1499.0375 00:21:33.09M 2015-11-11T00:21:18.954Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.122 34.433 1499.0374 00:21:33.29M 2015-11-11T00:21:19.154Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.122 34.433 1499.0365 00:21:33.49M 2015-11-11T00:21:19.359Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.122 34.433 1499.0366 00:21:33.69M 2015-11-11T00:21:19.559Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.121 34.433 1499.0348 00:21:33.89M 2015-11-11T00:21:19.779Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.121 34.433 1499.0343 00:21:34.11M 2015-11-11T00:21:19.969Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.122 34.434 1499.0344 00:21:34.32M 2015-11-11T00:21:20.169Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.122 34.435 1499.0347 00:21:34.51M 2015-11-11T00:21:20.374Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.123 34.436 1499.0352 00:21:34.70M 2015-11-11T00:21:20.574Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.120 34.433 1499.0314 00:21:34.90M 2015-11-11T00:21:20.786Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.119 34.432 1499.0306 00:21:35.12M 2015-11-11T00:21:20.984Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.119 34.432 1499.0305 00:21:35.32M 2015-11-11T00:21:21.184Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.119 34.431 1499.0311 00:21:35.52M 2015-11-11T00:21:21.389Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.119 34.431 1499.0304 00:21:35.72M 2015-11-11T00:21:21.589Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.118 34.430 1499.0297 00:21:35.92M 2015-11-11T00:21:21.789Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.123 34.435 1499.0339 00:21:36.13M 2015-11-11T00:21:22.000Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.124 34.436 1499.0353 00:21:36.33M 2015-11-11T00:21:22.200Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.125 34.437 1499.0376 00:21:36.53M 2015-11-11T00:21:22.405Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.128 34.439 1499.0409 00:21:36.73M 2015-11-11T00:21:22.605Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.129 34.441 1499.0425 00:21:36.93M 2015-11-11T00:21:22.809Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.130 34.441 1499.0444 00:21:37.15M 2015-11-11T00:21:23.014Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.137 34.448 1499.0529 00:21:37.35M 2015-11-11T00:21:23.214Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.138 34.448 1499.0532 00:21:37.55M 2015-11-11T00:21:23.419Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.138 34.448 1499.0530 00:21:37.75M 2015-11-11T00:21:23.619Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.138 34.448 1499.0542 00:21:37.95M 2015-11-11T00:21:23.824Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.139 34.449 1499.0546 00:21:38.17M 2015-11-11T00:21:24.030Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.138 34.448 1499.0546 00:21:38.37M 2015-11-11T00:21:24.250Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.138 34.448 1499.0537 00:21:38.57M 2015-11-11T00:21:24.430Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.139 34.449 1499.0557 00:21:38.78M 2015-11-11T00:21:24.634Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.140 34.450 1499.0564 00:21:38.96M 2015-11-11T00:21:24.840Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.136 34.446 1499.0530 00:21:39.18M 2015-11-11T00:21:25.040Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.126 34.436 1499.0415 00:21:39.38M 2015-11-11T00:21:25.244Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.126 34.436 1499.0414 00:21:39.58M 2015-11-11T00:21:25.450Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.126 34.436 1499.0419 00:21:39.78M 2015-11-11T00:21:25.650Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.126 34.436 1499.0428 00:21:40.00M 2015-11-11T00:21:25.854Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.126 34.436 1499.0430 00:21:40.19M 2015-11-11T00:21:26.054Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.126 34.436 1499.0435 00:21:40.40M 2015-11-11T00:21:26.260Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.127 34.437 1499.0443 00:21:40.59M 2015-11-11T00:21:26.465Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.130 34.440 1499.0465 00:21:40.79M 2015-11-11T00:21:26.670Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.130 34.440 1499.0466 00:21:41.01M 2015-11-11T00:21:26.870Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.129 34.439 1499.0465 00:21:41.21M 2015-11-11T00:21:27.075Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.129 34.439 1499.0464 00:21:41.41M 2015-11-11T00:21:27.280Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.129 34.439 1499.0471 00:21:41.61M 2015-11-11T00:21:27.480Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.129 34.441 1499.0415 00:21:41.81M 2015-11-11T00:21:27.685Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.129 34.442 1499.0420 00:21:42.03M 2015-11-11T00:21:27.885Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.126 34.439 1499.0389 00:21:42.23M 2015-11-11T00:21:28.090Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.126 34.439 1499.0388 00:21:42.42M 2015-11-11T00:21:28.290Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.126 34.438 1499.0391 00:21:42.62M 2015-11-11T00:21:28.495Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.125 34.438 1499.0383 00:21:42.82M 2015-11-11T00:21:28.715Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.128 34.441 1499.0420 00:21:43.04M 2015-11-11T00:21:28.900Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.130 34.443 1499.0439 00:21:43.26M 2015-11-11T00:21:29.105Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.132 34.444 1499.0475 00:21:43.44M 2015-11-11T00:21:29.305Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.132 34.444 1499.0485 00:21:43.64M 2015-11-11T00:21:29.510Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.131 34.443 1499.0479 00:21:43.84M 2015-11-11T00:21:29.715Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.130 34.441 1499.0463 00:21:44.06M 2015-11-11T00:21:29.915Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.130 34.442 1499.0470 00:21:44.26M 2015-11-11T00:21:30.120Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.130 34.442 1499.0472 00:21:44.45M 2015-11-11T00:21:30.325Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.131 34.442 1499.0482 00:21:44.65M 2015-11-11T00:21:30.525Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.129 34.441 1499.0470 00:21:44.85M 2015-11-11T00:21:30.741Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.129 34.440 1499.0459 00:21:45.07M 2015-11-11T00:21:30.930Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.128 34.439 1499.0446 00:21:45.27M 2015-11-11T00:21:31.135Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.127 34.438 1499.0438 00:21:45.47M 2015-11-11T00:21:31.335Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.127 34.438 1499.0437 00:21:45.67M 2015-11-11T00:21:31.540Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.126 34.437 1499.0433 00:21:45.87M 2015-11-11T00:21:31.740Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.126 34.436 1499.0426 00:21:46.09M 2015-11-11T00:21:31.945Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.129 34.440 1499.0465 00:21:46.29M 2015-11-11T00:21:32.150Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.130 34.440 1499.0464 00:21:46.48M 2015-11-11T00:21:32.350Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.131 34.441 1499.0471 00:21:46.68M 2015-11-11T00:21:32.555Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.131 34.442 1499.0480 00:21:46.88M 2015-11-11T00:21:32.755Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.132 34.443 1499.0479 00:21:47.10M 2015-11-11T00:21:32.960Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.132 34.443 1499.0474 00:21:47.30M 2015-11-11T00:21:33.180Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.133 34.443 1499.0477 00:21:47.50M 2015-11-11T00:21:33.370Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.125 34.436 1499.0388 00:21:47.72M 2015-11-11T00:21:33.570Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.124 34.436 1499.0376 00:21:47.90M 2015-11-11T00:21:33.775Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.124 34.435 1499.0371 00:21:48.11M 2015-11-11T00:21:33.980Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.123 34.435 1499.0363 00:21:48.31M 2015-11-11T00:21:34.180Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.123 34.435 1499.0345 00:21:48.52M 2015-11-11T00:21:34.380Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.123 34.435 1499.0327 00:21:48.71M 2015-11-11T00:21:34.585Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.123 34.435 1499.0326 00:21:48.91M 2015-11-11T00:21:34.790Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.123 34.436 1499.0331 00:21:49.13M 2015-11-11T00:21:34.990Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.124 34.436 1499.0342 00:21:49.33M 2015-11-11T00:21:35.195Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.125 34.437 1499.0364 00:21:49.53M 2015-11-11T00:21:35.400Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.126 34.438 1499.0372 00:21:49.73M 2015-11-11T00:21:35.600Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.127 34.439 1499.0386 00:21:49.93M 2015-11-11T00:21:35.805Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.128 34.440 1499.0404 00:21:50.14M 2015-11-11T00:21:36.005Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.129 34.440 1499.0421 00:21:50.35M 2015-11-11T00:21:36.210Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.130 34.441 1499.0431 00:21:50.54M 2015-11-11T00:21:36.410Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.126 34.438 1499.0393 00:21:50.74M 2015-11-11T00:21:36.615Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.126 34.437 1499.0391 00:21:50.94M 2015-11-11T00:21:36.815Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.126 34.437 1499.0383 00:21:51.16M 2015-11-11T00:21:37.026Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.126 34.438 1499.0387 00:21:51.36M 2015-11-11T00:21:37.225Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.126 34.438 1499.0385 00:21:51.56M 2015-11-11T00:21:37.430Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.125 34.436 1499.0380 00:21:51.76M 2015-11-11T00:21:37.650Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.123 34.435 1499.0361 00:21:51.96M 2015-11-11T00:21:37.835Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.121 34.433 1499.0341 00:21:52.19M 2015-11-11T00:21:38.040Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.121 34.432 1499.0343 00:21:52.38M 2015-11-11T00:21:38.240Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.121 34.432 1499.0338 00:21:52.58M 2015-11-11T00:21:38.445Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.121 34.432 1499.0331 00:21:52.77M 2015-11-11T00:21:38.645Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.121 34.433 1499.0336 00:21:52.97M 2015-11-11T00:21:38.850Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.122 34.434 1499.0332 00:21:53.19M 2015-11-11T00:21:39.050Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.123 34.435 1499.0331 00:21:53.39M 2015-11-11T00:21:39.255Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.123 34.435 1499.0332 00:21:53.59M 2015-11-11T00:21:39.460Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.122 34.435 1499.0327 00:21:53.79M 2015-11-11T00:21:39.662Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.129 34.441 1499.0398 00:21:54.01M 2015-11-11T00:21:39.865Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.130 34.442 1499.0406 00:21:54.21M 2015-11-11T00:21:40.065Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.131 34.443 1499.0415 00:21:54.40M 2015-11-11T00:21:40.270Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.131 34.443 1499.0417 00:21:54.60M 2015-11-11T00:21:40.470Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.124 34.436 1499.0345 00:21:54.80M 2015-11-11T00:21:40.675Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.123 34.435 1499.0332 00:21:55.02M 2015-11-11T00:21:40.880Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.121 34.433 1499.0320 00:21:55.22M 2015-11-11T00:21:41.085Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.119 34.431 1499.0309 00:21:55.42M 2015-11-11T00:21:41.285Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.117 34.429 1499.0284 00:21:55.62M 2015-11-11T00:21:41.485Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.113 34.425 1499.0244 00:21:55.82M 2015-11-11T00:21:41.690Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.122 34.433 1499.0363 00:21:56.04M 2015-11-11T00:21:41.895Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.123 34.434 1499.0378 00:21:56.24M 2015-11-11T00:21:42.115Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.124 34.435 1499.0392 00:21:56.43M 2015-11-11T00:21:42.300Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.124 34.436 1499.0404 00:21:56.65M 2015-11-11T00:21:42.500Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.125 34.436 1499.0411 00:21:56.83M 2015-11-11T00:21:42.705Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.125 34.436 1499.0432 00:21:57.05M 2015-11-11T00:21:42.910Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.130 34.440 1499.0493 00:21:57.25M 2015-11-11T00:21:43.110Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.127 34.437 1499.0471 00:21:57.45M 2015-11-11T00:21:43.315Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.127 34.437 1499.0461 00:21:57.65M 2015-11-11T00:21:43.520Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.127 34.437 1499.0461 00:21:57.85M 2015-11-11T00:21:43.720Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.126 34.437 1499.0453 00:21:58.07M 2015-11-11T00:21:43.925Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.125 34.436 1499.0457 00:21:58.26M 2015-11-11T00:21:44.130Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.126 34.437 1499.0443 00:21:58.46M 2015-11-11T00:21:44.330Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.126 34.437 1499.0448 00:21:58.66M 2015-11-11T00:21:44.535Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.126 34.437 1499.0452 00:21:58.86M 2015-11-11T00:21:44.735Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.126 34.439 1499.0417 00:21:59.08M 2015-11-11T00:21:44.935Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.126 34.438 1499.0414 00:21:59.28M 2015-11-11T00:21:45.140Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.125 34.438 1499.0409 00:21:59.48M 2015-11-11T00:21:45.345Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.125 34.437 1499.0403 00:21:59.68M 2015-11-11T00:21:45.546Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.125 34.437 1499.0392 00:21:59.88M 2015-11-11T00:21:45.750Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.124 34.437 1499.0393 00:22:00.09M 2015-11-11T00:21:45.955Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.124 34.436 1499.0380 00:22:00.29M 2015-11-11T00:21:46.155Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.124 34.436 1499.0367 00:22:00.49M 2015-11-11T00:21:46.360Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.132 34.444 1499.0444 00:22:00.69M 2015-11-11T00:21:46.580Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.133 34.445 1499.0455 00:22:00.89M 2015-11-11T00:21:46.770Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.134 34.446 1499.0466 00:22:01.13M 2015-11-11T00:21:46.971Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.135 34.447 1499.0477 00:22:01.31M 2015-11-11T00:21:47.175Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.136 34.448 1499.0486 00:22:01.51M 2015-11-11T00:21:47.376Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.137 34.448 1499.0485 00:22:01.71M 2015-11-11T00:21:47.581Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.137 34.448 1499.0485 00:22:01.91M 2015-11-11T00:21:47.781Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.138 34.449 1499.0479 00:22:02.13M 2015-11-11T00:21:47.986Z|I-OCEAN7-304-XXXX| 25.40 12.730 40.137 34.448 1499.0469 00:22:02.32M 2015-11-11T00:21:48.190Z|I-OCEAN7-304-XXXX| 25.38 12.730 40.135 34.447 1499.0455 00:22:02.52M 2015-11-11T00:21:48.391Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.134 34.446 1499.0439 00:22:02.72M 2015-11-11T00:21:48.596Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.133 34.444 1499.0426 00:22:02.92M 2015-11-11T00:21:48.796Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.125 34.437 1499.0339 00:22:03.14M 2015-11-11T00:21:49.001Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.125 34.437 1499.0339 00:22:03.34M 2015-11-11T00:21:49.206Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.122 34.434 1499.0308 00:22:03.54M 2015-11-11T00:21:49.411Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.122 34.433 1499.0311 00:22:03.74M 2015-11-11T00:21:49.611Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.121 34.432 1499.0316 00:22:03.94M 2015-11-11T00:21:49.816Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.123 34.434 1499.0338 00:22:04.16M 2015-11-11T00:21:50.016Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.123 34.434 1499.0344 00:22:04.36M 2015-11-11T00:21:50.221Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.123 34.434 1499.0349 00:22:04.55M 2015-11-11T00:21:50.421Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.123 34.434 1499.0361 00:22:04.75M 2015-11-11T00:21:50.621Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.129 34.440 1499.0442 00:22:04.95M 2015-11-11T00:21:50.826Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.130 34.440 1499.0461 00:22:05.17M 2015-11-11T00:21:51.051Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.129 34.439 1499.0452 00:22:05.37M 2015-11-11T00:21:51.231Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.129 34.439 1499.0460 00:22:05.59M 2015-11-11T00:21:51.436Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.129 34.439 1499.0465 00:22:05.77M 2015-11-11T00:21:51.641Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.129 34.439 1499.0469 00:22:05.97M 2015-11-11T00:21:51.846Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.128 34.438 1499.0472 00:22:06.19M 2015-11-11T00:21:52.046Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.128 34.438 1499.0472 00:22:06.39M 2015-11-11T00:21:52.262Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.126 34.436 1499.0461 00:22:06.58M 2015-11-11T00:21:52.451Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.125 34.435 1499.0450 00:22:06.78M 2015-11-11T00:21:52.656Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.125 34.435 1499.0443 00:22:07.00M 2015-11-11T00:21:52.856Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.125 34.435 1499.0458 00:22:07.20M 2015-11-11T00:21:53.061Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.125 34.435 1499.0469 00:22:07.40M 2015-11-11T00:21:53.266Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.125 34.435 1499.0466 00:22:07.60M 2015-11-11T00:21:53.466Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.125 34.435 1499.0459 00:22:07.80M 2015-11-11T00:21:53.671Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.125 34.435 1499.0455 00:22:08.02M 2015-11-11T00:21:53.871Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.125 34.435 1499.0450 00:22:08.22M 2015-11-11T00:21:54.076Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.124 34.434 1499.0443 00:22:08.41M 2015-11-11T00:21:54.281Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.124 34.434 1499.0435 00:22:08.61M 2015-11-11T00:21:54.481Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.124 34.434 1499.0432 00:22:08.81M 2015-11-11T00:21:54.686Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.122 34.433 1499.0415 00:22:09.03M 2015-11-11T00:21:54.886Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.122 34.433 1499.0415 00:22:09.23M 2015-11-11T00:21:55.091Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.123 34.433 1499.0422 00:22:09.43M 2015-11-11T00:21:55.296Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.123 34.433 1499.0421 00:22:09.63M 2015-11-11T00:21:55.512Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.123 34.435 1499.0374 00:22:09.83M 2015-11-11T00:21:55.701Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.123 34.436 1499.0367 00:22:10.06M 2015-11-11T00:21:55.906Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.123 34.436 1499.0370 00:22:10.25M 2015-11-11T00:21:56.106Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.122 34.435 1499.0343 00:22:10.44M 2015-11-11T00:21:56.311Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.121 34.434 1499.0332 00:22:10.64M 2015-11-11T00:21:56.516Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.121 34.434 1499.0320 00:22:10.84M 2015-11-11T00:21:56.716Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.124 34.437 1499.0342 00:22:11.06M 2015-11-11T00:21:56.921Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.124 34.437 1499.0345 00:22:11.26M 2015-11-11T00:21:57.121Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.125 34.438 1499.0350 00:22:11.46M 2015-11-11T00:21:57.326Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.126 34.438 1499.0372 00:22:11.66M 2015-11-11T00:21:57.526Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.127 34.439 1499.0377 00:22:11.86M 2015-11-11T00:21:57.731Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.128 34.440 1499.0399 00:22:12.08M 2015-11-11T00:21:57.936Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.129 34.440 1499.0422 00:22:12.27M 2015-11-11T00:21:58.131Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.129 34.440 1499.0435 00:22:12.47M 2015-11-11T00:21:58.341Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.128 34.440 1499.0428 00:22:12.67M 2015-11-11T00:21:58.541Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.128 34.439 1499.0425 00:22:12.87M 2015-11-11T00:21:58.746Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.128 34.439 1499.0417 00:22:13.09M 2015-11-11T00:21:58.946Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.128 34.440 1499.0413 00:22:13.29M 2015-11-11T00:21:59.151Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.121 34.432 1499.0332 00:22:13.49M 2015-11-11T00:21:59.356Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.120 34.431 1499.0332 00:22:13.69M 2015-11-11T00:21:59.556Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.119 34.431 1499.0326 00:22:13.89M 2015-11-11T00:21:59.761Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.120 34.431 1499.0330 00:22:14.11M 2015-11-11T00:21:59.981Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.120 34.431 1499.0330 00:22:14.30M