2015-11-11T00:20:00.176Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.113 34.426 1499.0239 00:20:14.51M 2015-11-11T00:20:00.376Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.114 34.427 1499.0254 00:20:14.70M 2015-11-11T00:20:00.581Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.114 34.427 1499.0262 00:20:14.90M 2015-11-11T00:20:00.786Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.115 34.428 1499.0265 00:20:15.12M 2015-11-11T00:20:00.991Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.115 34.428 1499.0270 00:20:15.33M 2015-11-11T00:20:01.191Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.116 34.428 1499.0284 00:20:15.52M 2015-11-11T00:20:01.396Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.117 34.429 1499.0304 00:20:15.72M 2015-11-11T00:20:01.601Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.118 34.429 1499.0316 00:20:15.92M 2015-11-11T00:20:01.801Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.119 34.430 1499.0334 00:20:16.14M 2015-11-11T00:20:02.006Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.119 34.430 1499.0341 00:20:16.34M 2015-11-11T00:20:02.206Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.119 34.430 1499.0352 00:20:16.54M 2015-11-11T00:20:02.411Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.119 34.429 1499.0352 00:20:16.74M 2015-11-11T00:20:02.616Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.119 34.429 1499.0347 00:20:16.94M 2015-11-11T00:20:02.817Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.119 34.429 1499.0350 00:20:17.16M 2015-11-11T00:20:03.021Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.120 34.430 1499.0363 00:20:17.36M 2015-11-11T00:20:03.221Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.120 34.430 1499.0363 00:20:17.55M 2015-11-11T00:20:03.426Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.120 34.430 1499.0370 00:20:17.75M 2015-11-11T00:20:03.631Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.122 34.431 1499.0377 00:20:17.95M 2015-11-11T00:20:03.846Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.121 34.431 1499.0369 00:20:18.17M 2015-11-11T00:20:04.036Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.121 34.431 1499.0366 00:20:18.38M 2015-11-11T00:20:04.236Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.122 34.431 1499.0371 00:20:18.57M 2015-11-11T00:20:04.441Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.122 34.431 1499.0369 00:20:18.77M 2015-11-11T00:20:04.646Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.122 34.432 1499.0361 00:20:18.97M 2015-11-11T00:20:04.846Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.121 34.431 1499.0348 00:20:19.19M 2015-11-11T00:20:05.051Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.120 34.430 1499.0328 00:20:19.38M 2015-11-11T00:20:05.251Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.119 34.430 1499.0317 00:20:19.58M 2015-11-11T00:20:05.456Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.113 34.425 1499.0249 00:20:19.78M 2015-11-11T00:20:05.656Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.116 34.427 1499.0267 00:20:20.00M 2015-11-11T00:20:05.861Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.117 34.428 1499.0273 00:20:20.20M 2015-11-11T00:20:06.066Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.118 34.430 1499.0291 00:20:20.40M 2015-11-11T00:20:06.271Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.119 34.431 1499.0299 00:20:20.60M 2015-11-11T00:20:06.471Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.121 34.433 1499.0323 00:20:20.80M 2015-11-11T00:20:06.676Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.122 34.433 1499.0342 00:20:21.02M 2015-11-11T00:20:06.876Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.123 34.435 1499.0356 00:20:21.22M 2015-11-11T00:20:07.076Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.124 34.436 1499.0370 00:20:21.41M 2015-11-11T00:20:07.281Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.124 34.435 1499.0367 00:20:21.61M 2015-11-11T00:20:07.486Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.124 34.435 1499.0369 00:20:21.81M 2015-11-11T00:20:07.686Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.123 34.435 1499.0382 00:20:22.03M 2015-11-11T00:20:07.891Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.123 34.435 1499.0385 00:20:22.23M 2015-11-11T00:20:08.091Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.123 34.434 1499.0382 00:20:22.43M 2015-11-11T00:20:08.316Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.123 34.434 1499.0377 00:20:22.63M 2015-11-11T00:20:08.502Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.122 34.433 1499.0372 00:20:22.84M 2015-11-11T00:20:08.701Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.122 34.433 1499.0385 00:20:23.04M 2015-11-11T00:20:08.906Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.122 34.433 1499.0378 00:20:23.24M 2015-11-11T00:20:09.111Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.121 34.432 1499.0381 00:20:23.44M 2015-11-11T00:20:09.311Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.121 34.432 1499.0389 00:20:23.64M 2015-11-11T00:20:09.516Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.121 34.433 1499.0355 00:20:23.84M 2015-11-11T00:20:09.716Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.121 34.433 1499.0352 00:20:24.06M 2015-11-11T00:20:09.921Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.120 34.433 1499.0342 00:20:24.26M 2015-11-11T00:20:10.126Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.120 34.433 1499.0341 00:20:24.46M 2015-11-11T00:20:10.326Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.120 34.433 1499.0339 00:20:24.66M 2015-11-11T00:20:10.531Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.120 34.432 1499.0341 00:20:24.85M 2015-11-11T00:20:10.736Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.120 34.432 1499.0342 00:20:25.07M 2015-11-11T00:20:10.936Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.113 34.426 1499.0259 00:20:25.27M 2015-11-11T00:20:11.141Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.112 34.425 1499.0256 00:20:25.47M 2015-11-11T00:20:11.341Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.112 34.425 1499.0258 00:20:25.67M 2015-11-11T00:20:11.547Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.112 34.425 1499.0262 00:20:25.87M 2015-11-11T00:20:11.751Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.112 34.425 1499.0255 00:20:26.09M 2015-11-11T00:20:11.951Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.112 34.425 1499.0270 00:20:26.29M 2015-11-11T00:20:12.156Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.112 34.424 1499.0275 00:20:26.49M 2015-11-11T00:20:12.361Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.112 34.424 1499.0273 00:20:26.69M 2015-11-11T00:20:12.561Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.112 34.424 1499.0272 00:20:26.89M 2015-11-11T00:20:12.782Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.113 34.424 1499.0292 00:20:27.11M 2015-11-11T00:20:12.966Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.123 34.434 1499.0408 00:20:27.32M 2015-11-11T00:20:13.171Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.123 34.434 1499.0392 00:20:27.50M 2015-11-11T00:20:13.371Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.435 1499.0394 00:20:27.70M 2015-11-11T00:20:13.576Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.124 34.435 1499.0388 00:20:27.90M 2015-11-11T00:20:13.776Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.434 1499.0391 00:20:28.12M 2015-11-11T00:20:13.982Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.124 34.435 1499.0387 00:20:28.32M 2015-11-11T00:20:14.186Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.124 34.435 1499.0378 00:20:28.52M 2015-11-11T00:20:14.387Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.124 34.435 1499.0365 00:20:28.72M 2015-11-11T00:20:14.592Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.123 34.434 1499.0350 00:20:28.92M 2015-11-11T00:20:14.797Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.122 34.433 1499.0334 00:20:29.14M 2015-11-11T00:20:14.997Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.121 34.432 1499.0315 00:20:29.33M 2015-11-11T00:20:15.197Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.119 34.431 1499.0302 00:20:29.53M 2015-11-11T00:20:15.402Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.120 34.431 1499.0302 00:20:29.73M 2015-11-11T00:20:15.607Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.119 34.430 1499.0299 00:20:29.93M 2015-11-11T00:20:15.812Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.122 34.434 1499.0332 00:20:30.15M 2015-11-11T00:20:16.017Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.122 34.433 1499.0330 00:20:30.35M 2015-11-11T00:20:16.217Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.122 34.433 1499.0327 00:20:30.55M 2015-11-11T00:20:16.417Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.134 34.445 1499.0449 00:20:30.75M 2015-11-11T00:20:16.622Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.135 34.446 1499.0461 00:20:30.95M 2015-11-11T00:20:16.827Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.137 34.448 1499.0479 00:20:31.16M 2015-11-11T00:20:17.028Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.139 34.449 1499.0505 00:20:31.36M 2015-11-11T00:20:17.247Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.140 34.451 1499.0526 00:20:31.56M 2015-11-11T00:20:17.432Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.142 34.452 1499.0547 00:20:31.78M 2015-11-11T00:20:17.637Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.144 34.454 1499.0569 00:20:31.96M 2015-11-11T00:20:17.842Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.145 34.455 1499.0599 00:20:32.18M 2015-11-11T00:20:18.047Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.145 34.455 1499.0602 00:20:32.38M 2015-11-11T00:20:18.247Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.144 34.454 1499.0601 00:20:32.58M 2015-11-11T00:20:18.447Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.143 34.453 1499.0598 00:20:32.78M 2015-11-11T00:20:18.652Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.142 34.452 1499.0598 00:20:32.97M 2015-11-11T00:20:18.857Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.143 34.452 1499.0616 00:20:33.19M 2015-11-11T00:20:19.057Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.142 34.452 1499.0621 00:20:33.39M 2015-11-11T00:20:19.262Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.142 34.451 1499.0626 00:20:33.59M 2015-11-11T00:20:19.462Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.137 34.446 1499.0581 00:20:33.79M 2015-11-11T00:20:19.667Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.136 34.446 1499.0581 00:20:34.01M 2015-11-11T00:20:19.872Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.139 34.448 1499.0612 00:20:34.21M 2015-11-11T00:20:20.072Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.140 34.449 1499.0615 00:20:34.41M 2015-11-11T00:20:20.277Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.140 34.450 1499.0624 00:20:34.61M 2015-11-11T00:20:20.482Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.140 34.450 1499.0621 00:20:34.81M 2015-11-11T00:20:20.682Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.129 34.439 1499.0488 00:20:35.03M 2015-11-11T00:20:20.887Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.127 34.438 1499.0460 00:20:35.22M 2015-11-11T00:20:21.092Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.127 34.439 1499.0453 00:20:35.42M 2015-11-11T00:20:21.292Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.128 34.440 1499.0457 00:20:35.62M 2015-11-11T00:20:21.492Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.130 34.442 1499.0465 00:20:35.82M 2015-11-11T00:20:21.717Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.129 34.442 1499.0447 00:20:36.04M 2015-11-11T00:20:21.902Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.128 34.441 1499.0435 00:20:36.25M 2015-11-11T00:20:22.107Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.127 34.440 1499.0413 00:20:36.44M 2015-11-11T00:20:22.307Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.127 34.439 1499.0406 00:20:36.64M 2015-11-11T00:20:22.512Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.127 34.439 1499.0414 00:20:36.84M 2015-11-11T00:20:22.712Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.127 34.439 1499.0422 00:20:37.05M 2015-11-11T00:20:22.917Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.127 34.439 1499.0426 00:20:37.25M 2015-11-11T00:20:23.117Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.128 34.439 1499.0430 00:20:37.45M 2015-11-11T00:20:23.322Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.128 34.440 1499.0435 00:20:37.65M 2015-11-11T00:20:23.522Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.127 34.439 1499.0411 00:20:37.85M 2015-11-11T00:20:23.727Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.127 34.439 1499.0414 00:20:38.07M 2015-11-11T00:20:23.932Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.126 34.437 1499.0399 00:20:38.27M 2015-11-11T00:20:24.132Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.126 34.437 1499.0406 00:20:38.47M 2015-11-11T00:20:24.337Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.125 34.436 1499.0402 00:20:38.67M 2015-11-11T00:20:24.537Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.124 34.435 1499.0387 00:20:38.87M 2015-11-11T00:20:24.742Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.123 34.434 1499.0378 00:20:39.08M 2015-11-11T00:20:24.947Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.124 34.434 1499.0385 00:20:39.28M 2015-11-11T00:20:25.152Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.123 34.433 1499.0374 00:20:39.48M 2015-11-11T00:20:25.352Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.122 34.433 1499.0364 00:20:39.68M 2015-11-11T00:20:25.557Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.121 34.432 1499.0342 00:20:39.88M 2015-11-11T00:20:25.757Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.120 34.432 1499.0326 00:20:40.10M 2015-11-11T00:20:25.962Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.120 34.432 1499.0322 00:20:40.30M 2015-11-11T00:20:26.182Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.120 34.432 1499.0326 00:20:40.50M 2015-11-11T00:20:26.367Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.116 34.427 1499.0280 00:20:40.71M 2015-11-11T00:20:26.572Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.116 34.427 1499.0275 00:20:40.90M 2015-11-11T00:20:26.772Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.116 34.427 1499.0271 00:20:41.11M 2015-11-11T00:20:26.977Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.125 34.436 1499.0376 00:20:41.31M 2015-11-11T00:20:27.177Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.126 34.437 1499.0389 00:20:41.51M 2015-11-11T00:20:27.382Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.127 34.439 1499.0405 00:20:41.71M 2015-11-11T00:20:27.587Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.125 34.438 1499.0376 00:20:41.91M 2015-11-11T00:20:27.787Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.124 34.435 1499.0387 00:20:42.13M 2015-11-11T00:20:27.992Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.123 34.434 1499.0374 00:20:42.33M 2015-11-11T00:20:28.197Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.121 34.432 1499.0361 00:20:42.53M 2015-11-11T00:20:28.397Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.115 34.426 1499.0308 00:20:42.73M 2015-11-11T00:20:28.597Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.115 34.426 1499.0310 00:20:42.92M 2015-11-11T00:20:28.807Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.115 34.425 1499.0316 00:20:43.14M 2015-11-11T00:20:29.007Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.115 34.424 1499.0321 00:20:43.34M 2015-11-11T00:20:29.207Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.114 34.424 1499.0328 00:20:43.54M 2015-11-11T00:20:29.412Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.114 34.424 1499.0334 00:20:43.74M 2015-11-11T00:20:29.617Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.114 34.424 1499.0331 00:20:43.94M 2015-11-11T00:20:29.817Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.120 34.429 1499.0393 00:20:44.16M 2015-11-11T00:20:30.022Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.120 34.429 1499.0398 00:20:44.36M 2015-11-11T00:20:30.227Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.121 34.430 1499.0402 00:20:44.56M 2015-11-11T00:20:30.427Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.121 34.430 1499.0409 00:20:44.76M 2015-11-11T00:20:30.648Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.122 34.431 1499.0415 00:20:44.96M 2015-11-11T00:20:30.837Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.123 34.432 1499.0415 00:20:45.19M 2015-11-11T00:20:31.037Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.123 34.432 1499.0403 00:20:45.37M 2015-11-11T00:20:31.242Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.123 34.433 1499.0408 00:20:45.57M 2015-11-11T00:20:31.442Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.125 34.435 1499.0416 00:20:45.77M 2015-11-11T00:20:31.642Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.125 34.435 1499.0416 00:20:45.97M 2015-11-11T00:20:31.847Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.126 34.436 1499.0415 00:20:46.19M 2015-11-11T00:20:32.052Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.125 34.435 1499.0405 00:20:46.39M 2015-11-11T00:20:32.252Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.125 34.435 1499.0402 00:20:46.59M 2015-11-11T00:20:32.457Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.125 34.436 1499.0391 00:20:46.78M 2015-11-11T00:20:32.662Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.125 34.437 1499.0385 00:20:47.00M 2015-11-11T00:20:32.867Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.126 34.437 1499.0378 00:20:47.20M 2015-11-11T00:20:33.067Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.125 34.437 1499.0375 00:20:47.40M 2015-11-11T00:20:33.267Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.125 34.436 1499.0371 00:20:47.60M 2015-11-11T00:20:33.472Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.125 34.436 1499.0367 00:20:47.80M 2015-11-11T00:20:33.677Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.124 34.436 1499.0363 00:20:48.02M 2015-11-11T00:20:33.882Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.124 34.435 1499.0354 00:20:48.22M 2015-11-11T00:20:34.082Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.126 34.438 1499.0380 00:20:48.42M 2015-11-11T00:20:34.282Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.126 34.438 1499.0387 00:20:48.62M 2015-11-11T00:20:34.487Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.127 34.439 1499.0388 00:20:48.81M 2015-11-11T00:20:34.692Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.127 34.438 1499.0382 00:20:49.03M 2015-11-11T00:20:34.897Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.126 34.438 1499.0383 00:20:49.23M 2015-11-11T00:20:35.112Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.125 34.437 1499.0382 00:20:49.43M 2015-11-11T00:20:35.297Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.437 1499.0388 00:20:49.65M 2015-11-11T00:20:35.504Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.125 34.436 1499.0391 00:20:49.83M 2015-11-11T00:20:35.708Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.124 34.435 1499.0400 00:20:50.05M 2015-11-11T00:20:35.912Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.123 34.434 1499.0394 00:20:50.25M 2015-11-11T00:20:36.113Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.122 34.434 1499.0389 00:20:50.45M 2015-11-11T00:20:36.312Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.429 1499.0339 00:20:50.65M 2015-11-11T00:20:36.518Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.118 34.429 1499.0336 00:20:50.84M 2015-11-11T00:20:36.722Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.109 34.420 1499.0231 00:20:51.06M 2015-11-11T00:20:36.927Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.108 34.420 1499.0229 00:20:51.26M 2015-11-11T00:20:37.128Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.107 34.419 1499.0228 00:20:51.46M 2015-11-11T00:20:37.332Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.109 34.420 1499.0244 00:20:51.66M 2015-11-11T00:20:37.532Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.110 34.421 1499.0260 00:20:51.86M 2015-11-11T00:20:37.733Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.110 34.422 1499.0266 00:20:52.08M 2015-11-11T00:20:37.938Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.112 34.423 1499.0278 00:20:52.28M 2015-11-11T00:20:38.143Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.113 34.424 1499.0297 00:20:52.47M 2015-11-11T00:20:38.348Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.115 34.427 1499.0321 00:20:52.68M 2015-11-11T00:20:38.552Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.115 34.427 1499.0311 00:20:52.87M 2015-11-11T00:20:38.753Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.117 34.429 1499.0327 00:20:53.10M 2015-11-11T00:20:38.958Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.118 34.430 1499.0337 00:20:53.29M 2015-11-11T00:20:39.158Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.119 34.431 1499.0339 00:20:53.49M 2015-11-11T00:20:39.363Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.119 34.431 1499.0334 00:20:53.69M 2015-11-11T00:20:39.584Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.120 34.432 1499.0338 00:20:53.89M 2015-11-11T00:20:39.768Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.120 34.432 1499.0332 00:20:54.13M 2015-11-11T00:20:39.973Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.121 34.433 1499.0328 00:20:54.31M 2015-11-11T00:20:40.173Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.123 34.435 1499.0345 00:20:54.51M 2015-11-11T00:20:40.378Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.123 34.434 1499.0343 00:20:54.71M 2015-11-11T00:20:40.578Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.122 34.434 1499.0332 00:20:54.90M 2015-11-11T00:20:40.783Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.113 34.425 1499.0234 00:20:55.12M 2015-11-11T00:20:40.983Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.113 34.425 1499.0234 00:20:55.32M 2015-11-11T00:20:41.188Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.114 34.426 1499.0249 00:20:55.52M 2015-11-11T00:20:41.393Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.115 34.426 1499.0259 00:20:55.72M 2015-11-11T00:20:41.598Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.116 34.427 1499.0260 00:20:55.92M 2015-11-11T00:20:41.798Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.117 34.428 1499.0272 00:20:56.14M 2015-11-11T00:20:42.003Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.118 34.429 1499.0287 00:20:56.34M 2015-11-11T00:20:42.203Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.119 34.430 1499.0298 00:20:56.54M 2015-11-11T00:20:42.408Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.121 34.432 1499.0314 00:20:56.74M 2015-11-11T00:20:42.608Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.121 34.432 1499.0319 00:20:56.94M 2015-11-11T00:20:42.813Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.121 34.432 1499.0326 00:20:57.15M 2015-11-11T00:20:43.025Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.121 34.432 1499.0320 00:20:57.35M 2015-11-11T00:20:43.222Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.121 34.432 1499.0325 00:20:57.55M 2015-11-11T00:20:43.423Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.120 34.431 1499.0319 00:20:57.75M 2015-11-11T00:20:43.623Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.120 34.431 1499.0308 00:20:57.95M 2015-11-11T00:20:43.828Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.119 34.430 1499.0303 00:20:58.17M 2015-11-11T00:20:44.048Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.119 34.430 1499.0292 00:20:58.36M 2015-11-11T00:20:44.233Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.118 34.430 1499.0281 00:20:58.58M 2015-11-11T00:20:44.438Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.117 34.429 1499.0278 00:20:58.76M 2015-11-11T00:20:44.643Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.117 34.429 1499.0287 00:20:58.96M 2015-11-11T00:20:44.843Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.117 34.429 1499.0293 00:20:59.18M 2015-11-11T00:20:45.048Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.117 34.428 1499.0288 00:20:59.38M 2015-11-11T00:20:45.248Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.116 34.427 1499.0278 00:20:59.58M 2015-11-11T00:20:45.453Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.115 34.426 1499.0270 00:20:59.78M 2015-11-11T00:20:45.653Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.114 34.426 1499.0271 00:21:00.00M 2015-11-11T00:20:45.858Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.114 34.425 1499.0261 00:21:00.20M 2015-11-11T00:20:46.058Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.120 34.432 1499.0334 00:21:00.40M 2015-11-11T00:20:46.263Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.121 34.433 1499.0341 00:21:00.59M 2015-11-11T00:20:46.468Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.121 34.433 1499.0354 00:21:00.80M 2015-11-11T00:20:46.673Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.121 34.433 1499.0376 00:21:01.01M 2015-11-11T00:20:46.873Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.122 34.433 1499.0387 00:21:01.21M 2015-11-11T00:20:47.078Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.123 34.434 1499.0406 00:21:01.41M 2015-11-11T00:20:47.283Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.123 34.434 1499.0419 00:21:01.61M 2015-11-11T00:20:47.478Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.124 34.435 1499.0432 00:21:01.81M 2015-11-11T00:20:47.688Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.124 34.435 1499.0425 00:21:02.03M 2015-11-11T00:20:47.891Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.124 34.435 1499.0431 00:21:02.23M 2015-11-11T00:20:48.138Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.125 34.435 1499.0438 00:21:02.43M 2015-11-11T00:20:48.293Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.126 34.436 1499.0453 00:21:02.67M 2015-11-11T00:20:48.513Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.123 34.433 1499.0433 00:21:02.83M 2015-11-11T00:20:48.705Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.114 34.424 1499.0331 00:21:03.06M 2015-11-11T00:20:48.898Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.113 34.423 1499.0328 00:21:03.24M 2015-11-11T00:20:49.108Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.113 34.423 1499.0328 00:21:03.44M 2015-11-11T00:20:49.308Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.112 34.422 1499.0323 00:21:03.64M 2015-11-11T00:20:49.513Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.111 34.421 1499.0313 00:21:03.84M 2015-11-11T00:20:49.713Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.115 34.425 1499.0342 00:21:04.06M 2015-11-11T00:20:49.918Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.116 34.426 1499.0352 00:21:04.26M 2015-11-11T00:20:50.123Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.116 34.426 1499.0352 00:21:04.46M 2015-11-11T00:20:50.323Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.117 34.427 1499.0358 00:21:04.65M 2015-11-11T00:20:50.528Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.118 34.428 1499.0360 00:21:04.85M 2015-11-11T00:20:50.728Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.119 34.429 1499.0372 00:21:05.07M 2015-11-11T00:20:50.933Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.119 34.429 1499.0378 00:21:05.27M 2015-11-11T00:20:51.138Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.119 34.429 1499.0375 00:21:05.47M 2015-11-11T00:20:51.338Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.118 34.428 1499.0358 00:21:05.67M 2015-11-11T00:20:51.543Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.117 34.428 1499.0353 00:21:05.87M 2015-11-11T00:20:51.748Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.117 34.427 1499.0343 00:21:06.09M 2015-11-11T00:20:51.948Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.116 34.426 1499.0336 00:21:06.29M 2015-11-11T00:20:52.153Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.115 34.425 1499.0326 00:21:06.49M 2015-11-11T00:20:52.358Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.112 34.422 1499.0288 00:21:06.68M 2015-11-11T00:20:52.558Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.112 34.423 1499.0281 00:21:06.88M 2015-11-11T00:20:52.777Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.113 34.423 1499.0284 00:21:07.10M 2015-11-11T00:20:52.978Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.114 34.425 1499.0295 00:21:07.30M 2015-11-11T00:20:53.168Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.115 34.426 1499.0305 00:21:07.52M 2015-11-11T00:20:53.373Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.116 34.427 1499.0310 00:21:07.70M 2015-11-11T00:20:53.573Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.117 34.428 1499.0315 00:21:07.90M 2015-11-11T00:20:53.773Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.118 34.429 1499.0320 00:21:08.12M 2015-11-11T00:20:53.978Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.118 34.428 1499.0320 00:21:08.32M 2015-11-11T00:20:54.183Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.119 34.430 1499.0333 00:21:08.52M 2015-11-11T00:20:54.388Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.116 34.427 1499.0302 00:21:08.72M 2015-11-11T00:20:54.588Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.118 34.428 1499.0311 00:21:08.92M 2015-11-11T00:20:54.793Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.118 34.429 1499.0331 00:21:09.13M 2015-11-11T00:20:54.993Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.120 34.431 1499.0341 00:21:09.33M 2015-11-11T00:20:55.198Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.121 34.431 1499.0343 00:21:09.53M 2015-11-11T00:20:55.398Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.121 34.431 1499.0344 00:21:09.73M 2015-11-11T00:20:55.603Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.121 34.431 1499.0345 00:21:09.93M 2015-11-11T00:20:55.809Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.123 34.433 1499.0365 00:21:10.15M 2015-11-11T00:20:56.008Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.117 34.428 1499.0286 00:21:10.35M 2015-11-11T00:20:56.213Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.116 34.427 1499.0273 00:21:10.54M 2015-11-11T00:20:56.413Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.115 34.426 1499.0272 00:21:10.74M 2015-11-11T00:20:56.618Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.114 34.425 1499.0262 00:21:10.94M 2015-11-11T00:20:56.823Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.116 34.426 1499.0288 00:21:11.16M 2015-11-11T00:20:57.023Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.116 34.427 1499.0289 00:21:11.36M 2015-11-11T00:20:57.228Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.116 34.427 1499.0289 00:21:11.56M 2015-11-11T00:20:57.448Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.117 34.428 1499.0305 00:21:11.76M 2015-11-11T00:20:57.633Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.117 34.427 1499.0310 00:21:11.97M 2015-11-11T00:20:57.838Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.123 34.434 1499.0380 00:21:12.18M 2015-11-11T00:20:58.038Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.122 34.433 1499.0376 00:21:12.38M 2015-11-11T00:20:58.243Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.126 34.436 1499.0421 00:21:12.58M 2015-11-11T00:20:58.443Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.126 34.437 1499.0431 00:21:12.78M 2015-11-11T00:20:58.648Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.125 34.436 1499.0424 00:21:12.97M 2015-11-11T00:20:58.853Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.124 34.435 1499.0413 00:21:13.19M 2015-11-11T00:20:59.053Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.123 34.434 1499.0409 00:21:13.39M 2015-11-11T00:20:59.258Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.122 34.433 1499.0393 00:21:13.59M 2015-11-11T00:20:59.458Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.122 34.433 1499.0386 00:21:13.79M 2015-11-11T00:20:59.663Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.122 34.433 1499.0386 00:21:14.01M 2015-11-11T00:20:59.869Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.122 34.433 1499.0405 00:21:14.21M