2015-11-11T00:19:00.083Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.122 34.434 1499.0319 00:19:14.41M 2015-11-11T00:19:00.283Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.123 34.435 1499.0325 00:19:14.61M 2015-11-11T00:19:00.488Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.123 34.435 1499.0332 00:19:14.81M 2015-11-11T00:19:00.688Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.123 34.435 1499.0331 00:19:15.03M 2015-11-11T00:19:00.888Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.123 34.435 1499.0327 00:19:15.23M 2015-11-11T00:19:01.098Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.123 34.435 1499.0319 00:19:15.42M 2015-11-11T00:19:01.313Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.122 34.435 1499.0310 00:19:15.63M 2015-11-11T00:19:01.503Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.122 34.435 1499.0306 00:19:15.84M 2015-11-11T00:19:01.705Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.122 34.434 1499.0299 00:19:16.04M 2015-11-11T00:19:01.908Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.121 34.433 1499.0293 00:19:16.24M 2015-11-11T00:19:02.108Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.121 34.433 1499.0298 00:19:16.44M 2015-11-11T00:19:02.314Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.120 34.432 1499.0299 00:19:16.64M 2015-11-11T00:19:02.518Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.119 34.431 1499.0297 00:19:16.84M 2015-11-11T00:19:02.718Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.120 34.432 1499.0303 00:19:17.06M 2015-11-11T00:19:02.924Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.119 34.431 1499.0310 00:19:17.26M 2015-11-11T00:19:03.128Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.119 34.432 1499.0304 00:19:17.46M 2015-11-11T00:19:03.328Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.119 34.431 1499.0311 00:19:17.66M 2015-11-11T00:19:03.534Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.120 34.431 1499.0320 00:19:17.85M 2015-11-11T00:19:03.734Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.120 34.431 1499.0327 00:19:18.07M 2015-11-11T00:19:03.934Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.119 34.430 1499.0337 00:19:18.27M 2015-11-11T00:19:04.149Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.119 34.430 1499.0342 00:19:18.47M 2015-11-11T00:19:04.344Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.119 34.430 1499.0347 00:19:18.67M 2015-11-11T00:19:04.543Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.119 34.430 1499.0356 00:19:18.87M 2015-11-11T00:19:04.777Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.119 34.430 1499.0358 00:19:19.09M 2015-11-11T00:19:04.954Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.119 34.429 1499.0356 00:19:19.29M 2015-11-11T00:19:05.154Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.118 34.429 1499.0348 00:19:19.49M 2015-11-11T00:19:05.359Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.118 34.428 1499.0345 00:19:19.68M 2015-11-11T00:19:05.558Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.117 34.428 1499.0354 00:19:19.88M 2015-11-11T00:19:05.784Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.117 34.428 1499.0350 00:19:20.10M 2015-11-11T00:19:05.969Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.117 34.428 1499.0358 00:19:20.32M 2015-11-11T00:19:06.182Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.116 34.427 1499.0353 00:19:20.50M 2015-11-11T00:19:06.374Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.122 34.432 1499.0402 00:19:20.70M 2015-11-11T00:19:06.579Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.122 34.433 1499.0403 00:19:20.90M 2015-11-11T00:19:06.779Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.123 34.433 1499.0396 00:19:21.12M 2015-11-11T00:19:06.984Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.123 34.433 1499.0398 00:19:21.32M 2015-11-11T00:19:07.189Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.122 34.433 1499.0392 00:19:21.52M 2015-11-11T00:19:07.389Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.122 34.433 1499.0398 00:19:21.72M 2015-11-11T00:19:07.589Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.121 34.431 1499.0376 00:19:21.91M 2015-11-11T00:19:07.794Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.121 34.431 1499.0385 00:19:22.13M 2015-11-11T00:19:07.999Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.120 34.430 1499.0385 00:19:22.33M 2015-11-11T00:19:08.199Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.120 34.430 1499.0376 00:19:22.53M 2015-11-11T00:19:08.409Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.120 34.430 1499.0371 00:19:22.73M 2015-11-11T00:19:08.604Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.120 34.431 1499.0361 00:19:22.93M 2015-11-11T00:19:08.814Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.122 34.433 1499.0375 00:19:23.14M 2015-11-11T00:19:09.016Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.123 34.433 1499.0375 00:19:23.35M 2015-11-11T00:19:09.214Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.122 34.433 1499.0371 00:19:23.54M 2015-11-11T00:19:09.419Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.122 34.433 1499.0366 00:19:23.74M 2015-11-11T00:19:09.643Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.127 34.438 1499.0426 00:19:23.94M 2015-11-11T00:19:09.824Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.128 34.439 1499.0428 00:19:24.16M 2015-11-11T00:19:10.029Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.128 34.439 1499.0425 00:19:24.36M 2015-11-11T00:19:10.249Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.128 34.439 1499.0419 00:19:24.56M 2015-11-11T00:19:10.434Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.118 34.429 1499.0303 00:19:24.78M 2015-11-11T00:19:10.634Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.116 34.428 1499.0291 00:19:24.96M 2015-11-11T00:19:10.844Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.118 34.429 1499.0306 00:19:25.17M 2015-11-11T00:19:11.044Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.119 34.430 1499.0316 00:19:25.38M 2015-11-11T00:19:11.249Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.120 34.432 1499.0337 00:19:25.58M 2015-11-11T00:19:11.449Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.122 34.433 1499.0355 00:19:25.77M 2015-11-11T00:19:11.662Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.123 34.434 1499.0378 00:19:25.97M 2015-11-11T00:19:11.854Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.124 34.435 1499.0398 00:19:26.19M 2015-11-11T00:19:12.054Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.125 34.436 1499.0404 00:19:26.39M 2015-11-11T00:19:12.259Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.124 34.435 1499.0400 00:19:26.59M 2015-11-11T00:19:12.459Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.123 34.434 1499.0389 00:19:26.79M 2015-11-11T00:19:12.664Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.122 34.433 1499.0375 00:19:27.00M 2015-11-11T00:19:12.869Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.122 34.433 1499.0369 00:19:27.21M 2015-11-11T00:19:13.074Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.121 34.432 1499.0363 00:19:27.41M 2015-11-11T00:19:13.279Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.118 34.429 1499.0328 00:19:27.61M 2015-11-11T00:19:13.479Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.118 34.429 1499.0333 00:19:27.80M 2015-11-11T00:19:13.684Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.118 34.429 1499.0325 00:19:28.02M 2015-11-11T00:19:13.884Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.118 34.429 1499.0316 00:19:28.22M 2015-11-11T00:19:14.089Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.118 34.430 1499.0327 00:19:28.42M 2015-11-11T00:19:14.289Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.119 34.430 1499.0336 00:19:28.62M 2015-11-11T00:19:14.494Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.119 34.430 1499.0336 00:19:28.82M 2015-11-11T00:19:14.714Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.120 34.431 1499.0332 00:19:29.04M 2015-11-11T00:19:14.899Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.119 34.431 1499.0325 00:19:29.25M 2015-11-11T00:19:15.104Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.119 34.431 1499.0321 00:19:29.43M 2015-11-11T00:19:15.309Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.120 34.431 1499.0327 00:19:29.63M 2015-11-11T00:19:15.509Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.120 34.431 1499.0332 00:19:29.83M 2015-11-11T00:19:15.714Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.119 34.430 1499.0330 00:19:30.05M 2015-11-11T00:19:15.919Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.120 34.430 1499.0337 00:19:30.25M 2015-11-11T00:19:16.119Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.120 34.431 1499.0341 00:19:30.45M 2015-11-11T00:19:16.319Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.120 34.431 1499.0343 00:19:30.65M 2015-11-11T00:19:16.524Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.120 34.431 1499.0336 00:19:30.85M 2015-11-11T00:19:16.729Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.121 34.431 1499.0343 00:19:31.07M 2015-11-11T00:19:16.929Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.431 1499.0347 00:19:31.27M 2015-11-11T00:19:17.134Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.431 1499.0344 00:19:31.46M 2015-11-11T00:19:17.334Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.121 34.432 1499.0337 00:19:31.66M 2015-11-11T00:19:17.539Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.121 34.432 1499.0339 00:19:31.86M 2015-11-11T00:19:17.744Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.122 34.433 1499.0342 00:19:32.08M 2015-11-11T00:19:17.944Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.122 34.433 1499.0343 00:19:32.28M 2015-11-11T00:19:18.149Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.121 34.433 1499.0330 00:19:32.48M 2015-11-11T00:19:18.354Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.120 34.432 1499.0327 00:19:32.68M 2015-11-11T00:19:18.554Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.120 34.432 1499.0323 00:19:32.88M 2015-11-11T00:19:18.759Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.120 34.432 1499.0321 00:19:33.10M 2015-11-11T00:19:18.964Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.120 34.432 1499.0314 00:19:33.30M 2015-11-11T00:19:19.184Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.120 34.432 1499.0319 00:19:33.50M 2015-11-11T00:19:19.369Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.119 34.431 1499.0314 00:19:33.71M 2015-11-11T00:19:19.569Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.119 34.431 1499.0313 00:19:33.89M 2015-11-11T00:19:19.774Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.118 34.431 1499.0303 00:19:34.11M 2015-11-11T00:19:19.987Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.431 1499.0311 00:19:34.31M 2015-11-11T00:19:20.179Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.119 34.431 1499.0314 00:19:34.51M 2015-11-11T00:19:20.384Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.119 34.431 1499.0314 00:19:34.71M 2015-11-11T00:19:20.585Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.118 34.431 1499.0313 00:19:34.91M 2015-11-11T00:19:20.785Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.118 34.431 1499.0314 00:19:35.13M 2015-11-11T00:19:20.994Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.119 34.431 1499.0319 00:19:35.32M 2015-11-11T00:19:21.199Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.119 34.431 1499.0332 00:19:35.53M 2015-11-11T00:19:21.399Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.119 34.431 1499.0326 00:19:35.73M 2015-11-11T00:19:21.599Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.119 34.431 1499.0336 00:19:35.92M 2015-11-11T00:19:21.804Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.119 34.430 1499.0347 00:19:36.14M 2015-11-11T00:19:22.009Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.119 34.430 1499.0355 00:19:36.34M 2015-11-11T00:19:22.209Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.118 34.429 1499.0348 00:19:36.54M 2015-11-11T00:19:22.409Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.118 34.429 1499.0352 00:19:36.74M 2015-11-11T00:19:22.615Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.119 34.430 1499.0359 00:19:36.94M 2015-11-11T00:19:22.819Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.119 34.430 1499.0364 00:19:37.16M 2015-11-11T00:19:23.024Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.119 34.430 1499.0355 00:19:37.36M 2015-11-11T00:19:23.224Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.119 34.430 1499.0349 00:19:37.56M 2015-11-11T00:19:23.429Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.113 34.424 1499.0280 00:19:37.75M 2015-11-11T00:19:23.649Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.113 34.424 1499.0282 00:19:37.95M 2015-11-11T00:19:23.834Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.114 34.425 1499.0287 00:19:38.19M 2015-11-11T00:19:24.034Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.114 34.425 1499.0295 00:19:38.37M 2015-11-11T00:19:24.239Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.114 34.425 1499.0295 00:19:38.57M 2015-11-11T00:19:24.444Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.115 34.425 1499.0298 00:19:38.77M 2015-11-11T00:19:24.644Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.428 1499.0330 00:19:38.97M 2015-11-11T00:19:24.849Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.429 1499.0333 00:19:39.18M 2015-11-11T00:19:25.049Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.119 34.430 1499.0322 00:19:39.39M 2015-11-11T00:19:25.259Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.119 34.430 1499.0322 00:19:39.58M 2015-11-11T00:19:25.459Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.118 34.429 1499.0304 00:19:39.78M 2015-11-11T00:19:25.664Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.117 34.428 1499.0293 00:19:40.00M 2015-11-11T00:19:25.864Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.116 34.428 1499.0287 00:19:40.20M 2015-11-11T00:19:26.069Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.116 34.428 1499.0275 00:19:40.40M 2015-11-11T00:19:26.269Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.116 34.428 1499.0281 00:19:40.60M 2015-11-11T00:19:26.474Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.117 34.429 1499.0277 00:19:40.80M 2015-11-11T00:19:26.679Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.117 34.429 1499.0280 00:19:41.02M 2015-11-11T00:19:26.880Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.117 34.429 1499.0280 00:19:41.22M 2015-11-11T00:19:27.084Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.118 34.429 1499.0294 00:19:41.41M 2015-11-11T00:19:27.285Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.118 34.430 1499.0302 00:19:41.61M 2015-11-11T00:19:27.490Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.118 34.430 1499.0300 00:19:41.81M 2015-11-11T00:19:27.690Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.118 34.430 1499.0292 00:19:42.03M 2015-11-11T00:19:27.895Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.117 34.429 1499.0278 00:19:42.23M 2015-11-11T00:19:28.115Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.117 34.429 1499.0276 00:19:42.43M 2015-11-11T00:19:28.299Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.123 34.436 1499.0342 00:19:42.64M 2015-11-11T00:19:28.505Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.123 34.436 1499.0341 00:19:42.83M 2015-11-11T00:19:28.705Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.122 34.435 1499.0339 00:19:43.05M 2015-11-11T00:19:28.910Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.122 34.434 1499.0332 00:19:43.25M 2015-11-11T00:19:29.115Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.122 34.434 1499.0333 00:19:43.44M 2015-11-11T00:19:29.315Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.123 34.435 1499.0349 00:19:43.64M 2015-11-11T00:19:29.520Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.123 34.435 1499.0345 00:19:43.84M 2015-11-11T00:19:29.720Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.122 34.435 1499.0343 00:19:44.06M 2015-11-11T00:19:29.925Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.122 34.434 1499.0330 00:19:44.26M 2015-11-11T00:19:30.125Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.121 34.433 1499.0330 00:19:44.46M 2015-11-11T00:19:30.335Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.121 34.433 1499.0330 00:19:44.66M 2015-11-11T00:19:30.535Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.113 34.426 1499.0260 00:19:44.86M 2015-11-11T00:19:30.740Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.113 34.425 1499.0269 00:19:45.08M 2015-11-11T00:19:30.940Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.114 34.425 1499.0289 00:19:45.28M 2015-11-11T00:19:31.145Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.114 34.425 1499.0292 00:19:45.47M 2015-11-11T00:19:31.345Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.114 34.425 1499.0304 00:19:45.67M 2015-11-11T00:19:31.550Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.114 34.425 1499.0303 00:19:45.87M 2015-11-11T00:19:31.750Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.114 34.425 1499.0298 00:19:46.09M 2015-11-11T00:19:31.955Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.114 34.424 1499.0298 00:19:46.29M 2015-11-11T00:19:32.160Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.115 34.425 1499.0322 00:19:46.49M 2015-11-11T00:19:32.360Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.118 34.428 1499.0361 00:19:46.69M 2015-11-11T00:19:32.580Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.118 34.428 1499.0358 00:19:46.89M 2015-11-11T00:19:32.770Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.117 34.428 1499.0345 00:19:47.12M 2015-11-11T00:19:32.970Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.120 34.430 1499.0376 00:19:47.31M 2015-11-11T00:19:33.175Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.121 34.431 1499.0372 00:19:47.50M 2015-11-11T00:19:33.375Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.121 34.432 1499.0378 00:19:47.70M 2015-11-11T00:19:33.580Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.122 34.433 1499.0380 00:19:47.90M 2015-11-11T00:19:33.780Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.434 1499.0380 00:19:48.12M 2015-11-11T00:19:33.985Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.123 34.434 1499.0371 00:19:48.32M 2015-11-11T00:19:34.190Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.124 34.436 1499.0372 00:19:48.52M 2015-11-11T00:19:34.390Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.437 1499.0380 00:19:48.72M 2015-11-11T00:19:34.595Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.437 1499.0380 00:19:48.92M 2015-11-11T00:19:34.800Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.125 34.437 1499.0376 00:19:49.14M 2015-11-11T00:19:35.000Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.126 34.438 1499.0380 00:19:49.33M 2015-11-11T00:19:35.205Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.126 34.438 1499.0374 00:19:49.53M 2015-11-11T00:19:35.410Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.125 34.438 1499.0355 00:19:49.73M 2015-11-11T00:19:35.610Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.124 34.437 1499.0342 00:19:49.93M 2015-11-11T00:19:35.810Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.124 34.436 1499.0337 00:19:50.15M 2015-11-11T00:19:36.015Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.123 34.436 1499.0333 00:19:50.35M 2015-11-11T00:19:36.220Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.122 34.435 1499.0331 00:19:50.55M 2015-11-11T00:19:36.420Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.122 34.434 1499.0331 00:19:50.75M 2015-11-11T00:19:36.625Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.120 34.431 1499.0319 00:19:50.95M 2015-11-11T00:19:36.830Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.119 34.430 1499.0313 00:19:51.16M 2015-11-11T00:19:37.050Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.118 34.429 1499.0308 00:19:51.36M 2015-11-11T00:19:37.235Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.429 1499.0316 00:19:51.58M 2015-11-11T00:19:37.435Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.117 34.428 1499.0317 00:19:51.76M 2015-11-11T00:19:37.640Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.117 34.428 1499.0321 00:19:51.96M 2015-11-11T00:19:37.845Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.117 34.428 1499.0325 00:19:52.18M 2015-11-11T00:19:38.045Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.117 34.428 1499.0326 00:19:52.38M 2015-11-11T00:19:38.250Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.429 1499.0333 00:19:52.58M 2015-11-11T00:19:38.462Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.428 1499.0334 00:19:52.78M 2015-11-11T00:19:38.655Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.121 34.431 1499.0366 00:19:53.00M 2015-11-11T00:19:38.855Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.121 34.432 1499.0371 00:19:53.19M 2015-11-11T00:19:39.060Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.123 34.433 1499.0387 00:19:53.39M 2015-11-11T00:19:39.265Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.124 34.435 1499.0404 00:19:53.59M 2015-11-11T00:19:39.465Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.125 34.436 1499.0399 00:19:53.79M 2015-11-11T00:19:39.670Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.126 34.436 1499.0417 00:19:54.01M 2015-11-11T00:19:39.875Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.126 34.437 1499.0420 00:19:54.21M 2015-11-11T00:19:40.080Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.126 34.437 1499.0427 00:19:54.41M 2015-11-11T00:19:40.282Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.125 34.436 1499.0417 00:19:54.61M 2015-11-11T00:19:40.485Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.435 1499.0397 00:19:54.81M 2015-11-11T00:19:40.685Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.123 34.434 1499.0366 00:19:55.03M 2015-11-11T00:19:40.890Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.122 34.433 1499.0358 00:19:55.23M 2015-11-11T00:19:41.090Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.118 34.430 1499.0320 00:19:55.43M 2015-11-11T00:19:41.295Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.117 34.429 1499.0315 00:19:55.62M 2015-11-11T00:19:41.515Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.117 34.428 1499.0308 00:19:55.82M 2015-11-11T00:19:41.700Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.123 34.434 1499.0387 00:19:56.06M 2015-11-11T00:19:41.905Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.122 34.432 1499.0372 00:19:56.24M 2015-11-11T00:19:42.110Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.121 34.432 1499.0372 00:19:56.44M 2015-11-11T00:19:42.315Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.121 34.431 1499.0358 00:19:56.64M 2015-11-11T00:19:42.510Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.120 34.430 1499.0349 00:19:56.83M 2015-11-11T00:19:42.715Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.119 34.430 1499.0326 00:19:57.06M 2015-11-11T00:19:42.920Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.117 34.428 1499.0311 00:19:57.25M 2015-11-11T00:19:43.120Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.116 34.427 1499.0287 00:19:57.45M 2015-11-11T00:19:43.325Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.114 34.425 1499.0278 00:19:57.65M 2015-11-11T00:19:43.525Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.118 34.430 1499.0267 00:19:57.85M 2015-11-11T00:19:43.730Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.118 34.431 1499.0264 00:19:58.07M 2015-11-11T00:19:43.937Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.118 34.431 1499.0265 00:19:58.27M 2015-11-11T00:19:44.140Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.119 34.432 1499.0272 00:19:58.47M 2015-11-11T00:19:44.340Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.118 34.431 1499.0281 00:19:58.67M 2015-11-11T00:19:44.545Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.118 34.431 1499.0271 00:19:58.87M 2015-11-11T00:19:44.750Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.118 34.431 1499.0271 00:19:59.09M 2015-11-11T00:19:44.950Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.117 34.431 1499.0262 00:19:59.29M 2015-11-11T00:19:45.150Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.117 34.430 1499.0262 00:19:59.48M 2015-11-11T00:19:45.355Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.116 34.429 1499.0254 00:19:59.68M 2015-11-11T00:19:45.560Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.116 34.429 1499.0250 00:19:59.88M 2015-11-11T00:19:45.760Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.115 34.428 1499.0255 00:20:00.10M 2015-11-11T00:19:45.980Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.116 34.428 1499.0273 00:20:00.30M 2015-11-11T00:19:46.170Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.117 34.429 1499.0288 00:20:00.51M 2015-11-11T00:19:46.370Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.117 34.429 1499.0295 00:20:00.70M 2015-11-11T00:19:46.575Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.117 34.429 1499.0314 00:20:00.90M 2015-11-11T00:19:46.775Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.118 34.429 1499.0323 00:20:01.12M 2015-11-11T00:19:46.980Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.118 34.430 1499.0333 00:20:01.31M 2015-11-11T00:19:47.180Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.119 34.431 1499.0348 00:20:01.51M 2015-11-11T00:19:47.385Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.119 34.431 1499.0350 00:20:01.71M 2015-11-11T00:19:47.585Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.119 34.430 1499.0356 00:20:01.91M 2015-11-11T00:19:47.791Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.119 34.430 1499.0353 00:20:02.13M 2015-11-11T00:19:48.011Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.119 34.430 1499.0361 00:20:02.33M 2015-11-11T00:19:48.197Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.120 34.430 1499.0364 00:20:02.53M 2015-11-11T00:19:48.400Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.120 34.430 1499.0376 00:20:02.73M 2015-11-11T00:19:48.605Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.120 34.431 1499.0377 00:20:02.93M 2015-11-11T00:19:48.805Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.121 34.431 1499.0386 00:20:03.15M 2015-11-11T00:19:49.010Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.121 34.431 1499.0393 00:20:03.34M 2015-11-11T00:19:49.210Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.122 34.432 1499.0391 00:20:03.54M 2015-11-11T00:19:49.415Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.122 34.433 1499.0402 00:20:03.74M 2015-11-11T00:19:49.615Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.124 34.434 1499.0417 00:20:03.94M 2015-11-11T00:19:49.820Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.124 34.434 1499.0431 00:20:04.16M 2015-11-11T00:19:50.026Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.124 34.433 1499.0433 00:20:04.36M 2015-11-11T00:19:50.230Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.123 34.433 1499.0428 00:20:04.56M 2015-11-11T00:19:50.446Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.123 34.432 1499.0424 00:20:04.76M 2015-11-11T00:19:50.635Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.123 34.432 1499.0427 00:20:04.97M 2015-11-11T00:19:50.835Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.123 34.432 1499.0425 00:20:05.18M 2015-11-11T00:19:51.040Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.123 34.432 1499.0417 00:20:05.37M 2015-11-11T00:19:51.240Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.123 34.432 1499.0400 00:20:05.57M 2015-11-11T00:19:51.445Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.122 34.432 1499.0387 00:20:05.77M 2015-11-11T00:19:51.663Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.123 34.433 1499.0392 00:20:05.97M 2015-11-11T00:19:51.851Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.122 34.432 1499.0381 00:20:06.19M 2015-11-11T00:19:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.122 34.432 1499.0369 00:20:06.39M 2015-11-11T00:19:52.256Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.122 34.432 1499.0361 00:20:06.59M 2015-11-11T00:19:52.461Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.122 34.432 1499.0358 00:20:06.79M 2015-11-11T00:19:52.666Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.121 34.431 1499.0341 00:20:07.00M 2015-11-11T00:19:52.866Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.121 34.432 1499.0325 00:20:07.21M 2015-11-11T00:19:53.071Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.121 34.432 1499.0317 00:20:07.40M 2015-11-11T00:19:53.276Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.121 34.433 1499.0319 00:20:07.60M 2015-11-11T00:19:53.476Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.121 34.433 1499.0310 00:20:07.80M 2015-11-11T00:19:53.681Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.120 34.433 1499.0298 00:20:08.02M 2015-11-11T00:19:53.881Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.120 34.432 1499.0282 00:20:08.22M 2015-11-11T00:19:54.086Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.123 34.436 1499.0323 00:20:08.42M 2015-11-11T00:19:54.291Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.119 34.431 1499.0273 00:20:08.62M 2015-11-11T00:19:54.491Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.119 34.431 1499.0275 00:20:08.82M 2015-11-11T00:19:54.696Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.119 34.431 1499.0270 00:20:09.04M 2015-11-11T00:19:54.916Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.117 34.430 1499.0267 00:20:09.24M 2015-11-11T00:19:55.101Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.119 34.431 1499.0289 00:20:09.45M 2015-11-11T00:19:55.308Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.119 34.432 1499.0298 00:20:09.63M 2015-11-11T00:19:55.506Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.119 34.432 1499.0303 00:20:09.83M 2015-11-11T00:19:55.711Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.120 34.432 1499.0305 00:20:10.05M 2015-11-11T00:19:55.916Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.120 34.433 1499.0319 00:20:10.25M 2015-11-11T00:19:56.116Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.120 34.433 1499.0332 00:20:10.45M 2015-11-11T00:19:56.321Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.120 34.433 1499.0337 00:20:10.65M 2015-11-11T00:19:56.521Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.122 34.434 1499.0356 00:20:10.85M 2015-11-11T00:19:56.726Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.122 34.434 1499.0356 00:20:11.07M 2015-11-11T00:19:56.931Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.122 34.434 1499.0360 00:20:11.27M 2015-11-11T00:19:57.131Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.120 34.432 1499.0341 00:20:11.47M 2015-11-11T00:19:57.336Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.119 34.431 1499.0326 00:20:11.66M 2015-11-11T00:19:57.536Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.118 34.430 1499.0322 00:20:11.86M 2015-11-11T00:19:57.736Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.120 34.432 1499.0345 00:20:12.08M 2015-11-11T00:19:57.946Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.120 34.432 1499.0334 00:20:12.28M 2015-11-11T00:19:58.146Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.120 34.432 1499.0333 00:20:12.48M 2015-11-11T00:19:58.351Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.119 34.432 1499.0326 00:20:12.68M 2015-11-11T00:19:58.556Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.118 34.431 1499.0314 00:20:12.88M 2015-11-11T00:19:58.756Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.117 34.430 1499.0302 00:20:13.10M 2015-11-11T00:19:58.961Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.117 34.430 1499.0299 00:20:13.29M 2015-11-11T00:19:59.161Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.117 34.430 1499.0295 00:20:13.49M 2015-11-11T00:19:59.381Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.113 34.426 1499.0242 00:20:13.69M 2015-11-11T00:19:59.571Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.113 34.426 1499.0229 00:20:13.91M 2015-11-11T00:19:59.771Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.112 34.426 1499.0223 00:20:14.11M 2015-11-11T00:19:59.971Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.112 34.426 1499.0227 00:20:14.31M