2015-11-11T00:18:00.176Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.119 34.432 1499.0306 00:18:14.50M 2015-11-11T00:18:00.376Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.119 34.432 1499.0303 00:18:14.70M 2015-11-11T00:18:00.581Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.120 34.433 1499.0320 00:18:14.90M 2015-11-11T00:18:00.786Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.122 34.434 1499.0331 00:18:15.12M 2015-11-11T00:18:00.991Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.123 34.435 1499.0353 00:18:15.32M 2015-11-11T00:18:01.191Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.124 34.436 1499.0358 00:18:15.52M 2015-11-11T00:18:01.396Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.125 34.436 1499.0363 00:18:15.72M 2015-11-11T00:18:01.601Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.125 34.437 1499.0380 00:18:15.92M 2015-11-11T00:18:01.801Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.126 34.437 1499.0398 00:18:16.14M 2015-11-11T00:18:02.001Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.127 34.438 1499.0402 00:18:16.33M 2015-11-11T00:18:02.206Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.127 34.438 1499.0405 00:18:16.53M 2015-11-11T00:18:02.411Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.127 34.438 1499.0414 00:18:16.73M 2015-11-11T00:18:02.611Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.127 34.438 1499.0413 00:18:16.93M 2015-11-11T00:18:02.816Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.127 34.437 1499.0411 00:18:17.15M 2015-11-11T00:18:03.016Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.126 34.437 1499.0408 00:18:17.35M 2015-11-11T00:18:03.241Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.126 34.436 1499.0411 00:18:17.55M 2015-11-11T00:18:03.426Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.126 34.436 1499.0410 00:18:17.76M 2015-11-11T00:18:03.626Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.125 34.435 1499.0400 00:18:17.95M 2015-11-11T00:18:03.831Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.126 34.436 1499.0424 00:18:18.16M 2015-11-11T00:18:04.036Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.126 34.436 1499.0436 00:18:18.36M 2015-11-11T00:18:04.236Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.127 34.436 1499.0448 00:18:18.56M 2015-11-11T00:18:04.441Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.129 34.439 1499.0476 00:18:18.76M 2015-11-11T00:18:04.641Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.130 34.440 1499.0479 00:18:18.96M 2015-11-11T00:18:04.846Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.131 34.441 1499.0494 00:18:19.18M 2015-11-11T00:18:05.051Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.133 34.442 1499.0503 00:18:19.38M 2015-11-11T00:18:05.251Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.133 34.443 1499.0509 00:18:19.58M 2015-11-11T00:18:05.461Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.133 34.443 1499.0505 00:18:19.77M 2015-11-11T00:18:05.661Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.134 34.444 1499.0510 00:18:20.98M 2015-11-11T00:18:05.861Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.134 34.444 1499.0510 00:18:20.20M 2015-11-11T00:18:06.067Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.133 34.444 1499.0490 00:18:20.39M 2015-11-11T00:18:06.266Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.132 34.443 1499.0474 00:18:20.59M 2015-11-11T00:18:06.471Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.131 34.442 1499.0454 00:18:20.79M 2015-11-11T00:18:06.676Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.130 34.441 1499.0436 00:18:21.01M 2015-11-11T00:18:06.876Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.129 34.441 1499.0422 00:18:21.21M 2015-11-11T00:18:07.081Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.129 34.441 1499.0416 00:18:21.41M 2015-11-11T00:18:07.281Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.128 34.440 1499.0416 00:18:21.61M 2015-11-11T00:18:07.486Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.127 34.439 1499.0404 00:18:21.81M 2015-11-11T00:18:07.708Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.125 34.437 1499.0392 00:18:22.02M 2015-11-11T00:18:07.891Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.125 34.437 1499.0391 00:18:22.24M 2015-11-11T00:18:08.091Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.126 34.437 1499.0402 00:18:22.42M 2015-11-11T00:18:08.296Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.126 34.437 1499.0411 00:18:22.62M 2015-11-11T00:18:08.501Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.126 34.437 1499.0408 00:18:22.82M 2015-11-11T00:18:08.701Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.125 34.436 1499.0400 00:18:23.04M 2015-11-11T00:18:08.906Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.125 34.435 1499.0404 00:18:23.24M 2015-11-11T00:18:09.111Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.125 34.435 1499.0413 00:18:23.44M 2015-11-11T00:18:09.311Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.125 34.435 1499.0422 00:18:23.64M 2015-11-11T00:18:09.516Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.125 34.435 1499.0427 00:18:23.84M 2015-11-11T00:18:09.716Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.125 34.435 1499.0430 00:18:24.05M 2015-11-11T00:18:09.921Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.125 34.435 1499.0433 00:18:24.25M 2015-11-11T00:18:10.141Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.126 34.436 1499.0438 00:18:24.45M 2015-11-11T00:18:10.341Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.126 34.437 1499.0435 00:18:24.65M 2015-11-11T00:18:10.531Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.126 34.437 1499.0417 00:18:24.85M 2015-11-11T00:18:10.731Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.127 34.438 1499.0411 00:18:25.07M 2015-11-11T00:18:10.936Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.126 34.438 1499.0409 00:18:25.27M 2015-11-11T00:18:11.136Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.126 34.438 1499.0394 00:18:25.47M 2015-11-11T00:18:11.341Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.126 34.438 1499.0387 00:18:25.66M 2015-11-11T00:18:11.546Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.126 34.439 1499.0375 00:18:25.86M 2015-11-11T00:18:11.746Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.126 34.439 1499.0369 00:18:26.09M 2015-11-11T00:18:11.946Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.126 34.438 1499.0369 00:18:26.28M 2015-11-11T00:18:12.181Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.126 34.438 1499.0370 00:18:26.48M 2015-11-11T00:18:12.356Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.127 34.439 1499.0382 00:18:26.70M 2015-11-11T00:18:12.561Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.126 34.438 1499.0382 00:18:26.88M 2015-11-11T00:18:12.761Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.438 1499.0380 00:18:27.10M 2015-11-11T00:18:12.966Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.125 34.437 1499.0381 00:18:27.30M 2015-11-11T00:18:13.166Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.437 1499.0374 00:18:27.50M 2015-11-11T00:18:13.371Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.436 1499.0376 00:18:27.69M 2015-11-11T00:18:13.576Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.124 34.436 1499.0372 00:18:27.89M 2015-11-11T00:18:13.781Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.124 34.435 1499.0374 00:18:28.11M 2015-11-11T00:18:13.981Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.123 34.434 1499.0374 00:18:28.31M 2015-11-11T00:18:14.186Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.123 34.434 1499.0388 00:18:28.51M 2015-11-11T00:18:14.391Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.123 34.434 1499.0396 00:18:28.71M 2015-11-11T00:18:14.591Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.123 34.433 1499.0399 00:18:28.91M 2015-11-11T00:18:14.791Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.123 34.433 1499.0398 00:18:29.13M 2015-11-11T00:18:14.996Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.123 34.434 1499.0403 00:18:29.33M 2015-11-11T00:18:15.201Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.124 34.434 1499.0406 00:18:29.53M 2015-11-11T00:18:15.401Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.123 34.434 1499.0402 00:18:29.73M 2015-11-11T00:18:15.606Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.124 34.434 1499.0404 00:18:29.92M 2015-11-11T00:18:15.811Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.121 34.431 1499.0367 00:18:30.14M 2015-11-11T00:18:16.011Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.120 34.431 1499.0366 00:18:30.34M 2015-11-11T00:18:16.216Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.124 34.434 1499.0408 00:18:30.54M 2015-11-11T00:18:16.421Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.125 34.435 1499.0427 00:18:30.74M 2015-11-11T00:18:16.637Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.126 34.436 1499.0447 00:18:30.94M 2015-11-11T00:18:16.826Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.127 34.437 1499.0459 00:18:31.17M 2015-11-11T00:18:17.026Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.125 34.435 1499.0421 00:18:31.36M 2015-11-11T00:18:17.231Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.124 34.434 1499.0411 00:18:31.56M 2015-11-11T00:18:17.432Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.124 34.434 1499.0396 00:18:31.76M 2015-11-11T00:18:17.637Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.124 34.434 1499.0397 00:18:31.95M 2015-11-11T00:18:17.842Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.123 34.433 1499.0386 00:18:32.17M 2015-11-11T00:18:18.042Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.122 34.432 1499.0366 00:18:32.37M 2015-11-11T00:18:18.247Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.122 34.432 1499.0354 00:18:32.57M 2015-11-11T00:18:18.452Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.122 34.432 1499.0355 00:18:32.77M 2015-11-11T00:18:18.652Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.123 34.433 1499.0356 00:18:32.97M 2015-11-11T00:18:18.857Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.123 34.433 1499.0356 00:18:33.19M 2015-11-11T00:18:19.272Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.119 34.430 1499.0309 00:18:33.39M 2015-11-11T00:18:19.272Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.118 34.429 1499.0299 00:18:33.68M 2015-11-11T00:18:19.477Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.118 34.429 1499.0289 00:18:33.80M 2015-11-11T00:18:19.677Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.118 34.429 1499.0281 00:18:34.01M 2015-11-11T00:18:19.882Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.116 34.428 1499.0271 00:18:34.21M 2015-11-11T00:18:20.082Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.115 34.427 1499.0259 00:18:34.41M 2015-11-11T00:18:20.287Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.115 34.427 1499.0247 00:18:34.61M 2015-11-11T00:18:20.492Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.115 34.427 1499.0251 00:18:34.81M 2015-11-11T00:18:20.692Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.116 34.428 1499.0270 00:18:35.03M 2015-11-11T00:18:20.892Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.117 34.429 1499.0294 00:18:35.23M 2015-11-11T00:18:21.117Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.118 34.429 1499.0315 00:18:35.43M 2015-11-11T00:18:21.302Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.119 34.430 1499.0330 00:18:35.64M 2015-11-11T00:18:21.507Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.121 34.431 1499.0349 00:18:35.82M 2015-11-11T00:18:21.708Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.122 34.433 1499.0389 00:18:36.05M 2015-11-11T00:18:21.912Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.112 34.423 1499.0264 00:18:36.24M 2015-11-11T00:18:22.112Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.111 34.423 1499.0258 00:18:36.44M 2015-11-11T00:18:22.317Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.117 34.429 1499.0315 00:18:36.64M 2015-11-11T00:18:22.517Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.121 34.432 1499.0356 00:18:36.84M 2015-11-11T00:18:22.722Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.120 34.431 1499.0342 00:18:37.06M 2015-11-11T00:18:22.927Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.430 1499.0331 00:18:37.26M 2015-11-11T00:18:23.127Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.119 34.431 1499.0344 00:18:37.46M 2015-11-11T00:18:23.332Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.119 34.431 1499.0349 00:18:37.66M 2015-11-11T00:18:23.532Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.120 34.432 1499.0358 00:18:37.85M 2015-11-11T00:18:23.737Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.121 34.433 1499.0367 00:18:38.07M 2015-11-11T00:18:23.942Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.121 34.433 1499.0376 00:18:38.27M 2015-11-11T00:18:24.142Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.122 34.433 1499.0376 00:18:38.47M 2015-11-11T00:18:24.347Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.122 34.434 1499.0377 00:18:38.67M 2015-11-11T00:18:24.552Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.122 34.434 1499.0372 00:18:38.87M 2015-11-11T00:18:24.752Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.127 34.439 1499.0439 00:18:39.09M 2015-11-11T00:18:24.957Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.129 34.441 1499.0441 00:18:39.29M 2015-11-11T00:18:25.162Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.129 34.441 1499.0453 00:18:39.49M 2015-11-11T00:18:25.362Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.127 34.438 1499.0426 00:18:39.69M 2015-11-11T00:18:25.582Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.126 34.438 1499.0427 00:18:39.88M 2015-11-11T00:18:25.767Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.126 34.438 1499.0417 00:18:40.12M 2015-11-11T00:18:25.972Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.126 34.437 1499.0411 00:18:40.30M 2015-11-11T00:18:26.177Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.430 1499.0327 00:18:40.50M 2015-11-11T00:18:26.381Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.118 34.430 1499.0313 00:18:40.70M 2015-11-11T00:18:26.583Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.118 34.430 1499.0311 00:18:40.90M 2015-11-11T00:18:26.782Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.118 34.430 1499.0308 00:18:41.12M 2015-11-11T00:18:26.987Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.119 34.430 1499.0303 00:18:41.32M 2015-11-11T00:18:27.192Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.126 34.437 1499.0382 00:18:41.52M 2015-11-11T00:18:27.392Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.126 34.438 1499.0388 00:18:41.72M 2015-11-11T00:18:27.592Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.127 34.438 1499.0397 00:18:41.91M 2015-11-11T00:18:27.797Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.125 34.436 1499.0366 00:18:42.13M 2015-11-11T00:18:28.002Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.124 34.435 1499.0359 00:18:42.33M 2015-11-11T00:18:28.207Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.122 34.434 1499.0348 00:18:42.53M 2015-11-11T00:18:28.407Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.122 34.433 1499.0338 00:18:42.73M 2015-11-11T00:18:28.612Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.123 34.434 1499.0339 00:18:42.93M 2015-11-11T00:18:28.812Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.124 34.436 1499.0354 00:18:43.15M 2015-11-11T00:18:29.017Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.125 34.437 1499.0372 00:18:43.35M 2015-11-11T00:18:29.217Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.125 34.437 1499.0370 00:18:43.55M 2015-11-11T00:18:29.422Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.126 34.437 1499.0382 00:18:43.75M 2015-11-11T00:18:29.627Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.126 34.437 1499.0385 00:18:43.95M 2015-11-11T00:18:29.827Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.125 34.436 1499.0387 00:18:44.16M 2015-11-11T00:18:30.047Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.126 34.437 1499.0399 00:18:44.36M 2015-11-11T00:18:30.232Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.126 34.436 1499.0400 00:18:44.58M 2015-11-11T00:18:30.437Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.125 34.436 1499.0400 00:18:44.76M 2015-11-11T00:18:30.637Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.125 34.436 1499.0408 00:18:44.96M 2015-11-11T00:18:30.842Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.126 34.437 1499.0428 00:18:45.18M 2015-11-11T00:18:31.047Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.128 34.438 1499.0441 00:18:45.38M 2015-11-11T00:18:31.247Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.129 34.439 1499.0448 00:18:45.57M 2015-11-11T00:18:31.452Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.132 34.442 1499.0474 00:18:45.77M 2015-11-11T00:18:31.657Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.131 34.442 1499.0463 00:18:46.98M 2015-11-11T00:18:31.852Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.130 34.441 1499.0453 00:18:46.19M 2015-11-11T00:18:32.062Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.130 34.441 1499.0447 00:18:46.39M 2015-11-11T00:18:32.267Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.119 34.430 1499.0319 00:18:46.59M 2015-11-11T00:18:32.467Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.121 34.432 1499.0348 00:18:46.79M 2015-11-11T00:18:32.683Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.122 34.434 1499.0366 00:18:47.01M 2015-11-11T00:18:32.877Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.123 34.435 1499.0372 00:18:47.21M 2015-11-11T00:18:33.077Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.126 34.437 1499.0397 00:18:47.41M 2015-11-11T00:18:33.277Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.126 34.438 1499.0411 00:18:47.61M 2015-11-11T00:18:33.485Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.127 34.438 1499.0409 00:18:47.80M 2015-11-11T00:18:33.682Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.127 34.439 1499.0410 00:18:48.02M 2015-11-11T00:18:33.887Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.127 34.439 1499.0416 00:18:48.22M 2015-11-11T00:18:34.092Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.127 34.439 1499.0417 00:18:48.42M 2015-11-11T00:18:34.297Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.127 34.439 1499.0431 00:18:48.62M 2015-11-11T00:18:34.517Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.130 34.441 1499.0460 00:18:48.82M 2015-11-11T00:18:34.702Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.128 34.439 1499.0446 00:18:49.06M 2015-11-11T00:18:34.902Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.128 34.438 1499.0446 00:18:49.24M 2015-11-11T00:18:35.107Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.127 34.437 1499.0437 00:18:49.44M 2015-11-11T00:18:35.312Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.126 34.436 1499.0421 00:18:49.64M 2015-11-11T00:18:35.512Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.125 34.435 1499.0410 00:18:49.83M 2015-11-11T00:18:35.712Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.124 34.435 1499.0405 00:18:50.05M 2015-11-11T00:18:35.922Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.124 34.434 1499.0394 00:18:50.25M 2015-11-11T00:18:36.122Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.123 34.433 1499.0381 00:18:50.45M 2015-11-11T00:18:36.322Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.123 34.433 1499.0371 00:18:50.65M 2015-11-11T00:18:36.527Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.122 34.433 1499.0369 00:18:50.85M 2015-11-11T00:18:36.732Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.122 34.433 1499.0359 00:18:51.07M 2015-11-11T00:18:36.937Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.122 34.433 1499.0356 00:18:51.27M 2015-11-11T00:18:37.137Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.122 34.433 1499.0344 00:18:51.47M 2015-11-11T00:18:37.343Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.122 34.433 1499.0344 00:18:51.67M 2015-11-11T00:18:37.543Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.121 34.433 1499.0338 00:18:51.86M 2015-11-11T00:18:37.747Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.121 34.432 1499.0328 00:18:52.08M 2015-11-11T00:18:37.947Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.120 34.431 1499.0320 00:18:52.28M 2015-11-11T00:18:38.153Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.119 34.431 1499.0311 00:18:52.48M 2015-11-11T00:18:38.357Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.119 34.431 1499.0306 00:18:52.68M 2015-11-11T00:18:38.557Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.119 34.430 1499.0305 00:18:52.88M 2015-11-11T00:18:38.762Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.118 34.430 1499.0303 00:18:53.10M 2015-11-11T00:18:38.984Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.114 34.426 1499.0251 00:18:53.30M 2015-11-11T00:18:39.167Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.114 34.426 1499.0255 00:18:53.51M 2015-11-11T00:18:39.372Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.114 34.426 1499.0251 00:18:53.69M 2015-11-11T00:18:39.577Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.115 34.427 1499.0264 00:18:53.89M 2015-11-11T00:18:39.778Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.115 34.427 1499.0267 00:18:54.11M 2015-11-11T00:18:39.977Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.115 34.426 1499.0267 00:18:54.31M 2015-11-11T00:18:40.184Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.119 34.431 1499.0326 00:18:54.51M 2015-11-11T00:18:40.382Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.120 34.431 1499.0348 00:18:54.71M 2015-11-11T00:18:40.588Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.120 34.431 1499.0354 00:18:54.91M 2015-11-11T00:18:40.793Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.120 34.431 1499.0349 00:18:55.13M 2015-11-11T00:18:40.997Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.125 34.436 1499.0402 00:18:55.33M 2015-11-11T00:18:41.197Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.125 34.436 1499.0410 00:18:55.53M 2015-11-11T00:18:41.402Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.125 34.436 1499.0413 00:18:55.72M 2015-11-11T00:18:41.602Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.124 34.435 1499.0397 00:18:55.92M 2015-11-11T00:18:41.807Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.124 34.435 1499.0389 00:18:56.14M 2015-11-11T00:18:42.012Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.124 34.435 1499.0385 00:18:56.34M 2015-11-11T00:18:42.213Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.124 34.435 1499.0392 00:18:56.54M 2015-11-11T00:18:42.418Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.124 34.435 1499.0391 00:18:56.74M 2015-11-11T00:18:42.618Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.123 34.434 1499.0377 00:18:56.94M 2015-11-11T00:18:42.823Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.122 34.433 1499.0353 00:18:57.16M 2015-11-11T00:18:43.023Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.121 34.433 1499.0341 00:18:57.35M 2015-11-11T00:18:43.228Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.121 34.433 1499.0344 00:18:57.55M 2015-11-11T00:18:43.448Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.120 34.432 1499.0337 00:18:57.75M 2015-11-11T00:18:43.638Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.120 34.432 1499.0326 00:18:57.97M 2015-11-11T00:18:43.838Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.119 34.431 1499.0316 00:18:58.17M 2015-11-11T00:18:44.038Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.119 34.431 1499.0300 00:18:58.37M 2015-11-11T00:18:44.248Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.119 34.432 1499.0299 00:18:58.57M 2015-11-11T00:18:44.448Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.120 34.432 1499.0306 00:18:58.77M 2015-11-11T00:18:44.653Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.120 34.433 1499.0300 00:18:58.97M 2015-11-11T00:18:44.853Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.119 34.432 1499.0293 00:18:59.19M 2015-11-11T00:18:45.058Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.120 34.433 1499.0298 00:18:59.39M 2015-11-11T00:18:45.258Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.117 34.430 1499.0260 00:18:59.59M 2015-11-11T00:18:45.463Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.117 34.430 1499.0265 00:18:59.78M 2015-11-11T00:18:45.663Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.118 34.430 1499.0270 00:19:00.00M 2015-11-11T00:18:45.868Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.118 34.431 1499.0280 00:19:00.20M 2015-11-11T00:18:46.073Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.118 34.431 1499.0280 00:19:00.40M 2015-11-11T00:18:46.273Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.119 34.431 1499.0277 00:19:00.60M 2015-11-11T00:18:46.473Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.119 34.431 1499.0273 00:19:00.80M 2015-11-11T00:18:46.678Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.118 34.431 1499.0273 00:19:01.02M 2015-11-11T00:18:46.883Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.119 34.432 1499.0284 00:19:01.22M 2015-11-11T00:18:47.083Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.120 34.432 1499.0288 00:19:01.42M 2015-11-11T00:18:47.288Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.119 34.432 1499.0283 00:19:01.61M 2015-11-11T00:18:47.493Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.119 34.432 1499.0284 00:19:01.81M 2015-11-11T00:18:47.693Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.119 34.432 1499.0283 00:19:02.03M 2015-11-11T00:18:47.913Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.119 34.431 1499.0275 00:19:02.23M 2015-11-11T00:18:48.102Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.118 34.431 1499.0277 00:19:02.45M 2015-11-11T00:18:48.304Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.119 34.431 1499.0282 00:19:02.63M 2015-11-11T00:18:48.505Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.119 34.431 1499.0282 00:19:02.83M 2015-11-11T00:18:48.708Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.118 34.431 1499.0278 00:19:03.05M 2015-11-11T00:18:48.913Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.118 34.431 1499.0278 00:19:03.25M 2015-11-11T00:18:49.118Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.118 34.431 1499.0282 00:19:03.44M 2015-11-11T00:18:49.318Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.118 34.431 1499.0282 00:19:03.65M 2015-11-11T00:18:49.523Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.119 34.431 1499.0294 00:19:03.84M 2015-11-11T00:18:49.728Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.118 34.431 1499.0292 00:19:04.06M 2015-11-11T00:18:49.928Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.118 34.431 1499.0294 00:19:04.26M 2015-11-11T00:18:50.133Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.119 34.431 1499.0300 00:19:04.46M 2015-11-11T00:18:50.333Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.120 34.432 1499.0319 00:19:04.66M 2015-11-11T00:18:50.538Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.121 34.433 1499.0330 00:19:04.86M 2015-11-11T00:18:50.743Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.122 34.434 1499.0339 00:19:05.08M 2015-11-11T00:18:50.943Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.122 34.434 1499.0356 00:19:05.28M 2015-11-11T00:18:51.148Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.123 34.435 1499.0365 00:19:05.47M 2015-11-11T00:18:51.348Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.123 34.435 1499.0360 00:19:05.68M 2015-11-11T00:18:51.553Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.123 34.435 1499.0359 00:19:05.87M 2015-11-11T00:18:51.753Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.122 34.434 1499.0355 00:19:06.09M 2015-11-11T00:18:51.958Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.122 34.434 1499.0358 00:19:06.29M 2015-11-11T00:18:52.163Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.121 34.433 1499.0354 00:19:06.49M 2015-11-11T00:18:52.378Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.121 34.433 1499.0348 00:19:06.69M 2015-11-11T00:18:52.568Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.120 34.432 1499.0337 00:19:06.90M 2015-11-11T00:18:52.773Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.120 34.432 1499.0328 00:19:07.11M 2015-11-11T00:18:52.973Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.119 34.431 1499.0325 00:19:07.31M 2015-11-11T00:18:53.173Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.118 34.430 1499.0316 00:19:07.51M 2015-11-11T00:18:53.378Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.117 34.428 1499.0305 00:19:07.70M 2015-11-11T00:18:53.584Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.116 34.428 1499.0299 00:19:07.90M 2015-11-11T00:18:53.784Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.116 34.427 1499.0299 00:19:08.12M 2015-11-11T00:18:53.988Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.117 34.428 1499.0308 00:19:08.32M 2015-11-11T00:18:54.193Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.117 34.428 1499.0299 00:19:08.52M 2015-11-11T00:18:54.413Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.117 34.428 1499.0311 00:19:08.72M 2015-11-11T00:18:54.598Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.117 34.429 1499.0319 00:19:08.92M 2015-11-11T00:18:54.803Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.118 34.429 1499.0317 00:19:09.14M 2015-11-11T00:18:55.008Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.119 34.430 1499.0321 00:19:09.34M 2015-11-11T00:18:55.208Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.119 34.430 1499.0317 00:19:09.54M 2015-11-11T00:18:55.408Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.118 34.430 1499.0314 00:19:09.74M 2015-11-11T00:18:55.613Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.118 34.429 1499.0317 00:19:09.93M 2015-11-11T00:18:55.818Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.118 34.430 1499.0319 00:19:10.15M 2015-11-11T00:18:56.018Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.119 34.430 1499.0321 00:19:10.35M 2015-11-11T00:18:56.223Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.119 34.431 1499.0328 00:19:10.55M 2015-11-11T00:18:56.423Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.120 34.432 1499.0337 00:19:10.75M 2015-11-11T00:18:56.628Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.120 34.432 1499.0332 00:19:10.95M 2015-11-11T00:18:56.848Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.124 34.436 1499.0367 00:19:11.17M 2015-11-11T00:18:57.033Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.124 34.436 1499.0372 00:19:11.38M 2015-11-11T00:18:57.238Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.124 34.436 1499.0374 00:19:11.57M 2015-11-11T00:18:57.443Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.123 34.436 1499.0359 00:19:11.76M 2015-11-11T00:18:57.648Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.436 1499.0355 00:19:11.96M 2015-11-11T00:18:57.848Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.124 34.436 1499.0353 00:19:12.18M 2015-11-11T00:18:58.048Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.124 34.436 1499.0365 00:19:12.38M 2015-11-11T00:18:58.254Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.125 34.437 1499.0363 00:19:12.58M 2015-11-11T00:18:58.454Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.124 34.436 1499.0352 00:19:12.78M 2015-11-11T00:18:58.653Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.124 34.436 1499.0355 00:19:13.00M 2015-11-11T00:18:58.858Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.124 34.436 1499.0354 00:19:13.19M 2015-11-11T00:18:59.063Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.123 34.436 1499.0347 00:19:13.39M 2015-11-11T00:18:59.268Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.123 34.435 1499.0337 00:19:13.59M 2015-11-11T00:18:59.468Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.122 34.435 1499.0331 00:19:13.79M 2015-11-11T00:18:59.673Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.122 34.435 1499.0325 00:19:14.01M 2015-11-11T00:18:59.878Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.122 34.434 1499.0319 00:19:14.21M