2015-11-11T00:17:00.078Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.128 34.438 1499.0419 00:17:14.41M 2015-11-11T00:17:00.278Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.127 34.438 1499.0404 00:17:14.60M 2015-11-11T00:17:00.483Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.127 34.438 1499.0408 00:17:14.80M 2015-11-11T00:17:00.703Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.121 34.432 1499.0323 00:17:15.02M 2015-11-11T00:17:00.888Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.120 34.431 1499.0320 00:17:15.24M 2015-11-11T00:17:01.093Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.124 34.434 1499.0375 00:17:15.42M 2015-11-11T00:17:01.293Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.125 34.435 1499.0394 00:17:15.62M 2015-11-11T00:17:01.498Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.125 34.435 1499.0406 00:17:15.81M 2015-11-11T00:17:01.704Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.126 34.435 1499.0426 00:17:16.04M 2015-11-11T00:17:01.909Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.126 34.435 1499.0435 00:17:16.24M 2015-11-11T00:17:02.113Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.127 34.436 1499.0449 00:17:16.43M 2015-11-11T00:17:02.313Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.128 34.437 1499.0459 00:17:16.64M 2015-11-11T00:17:02.518Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.123 34.432 1499.0399 00:17:16.83M 2015-11-11T00:17:02.718Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.122 34.432 1499.0399 00:17:17.05M 2015-11-11T00:17:02.923Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.126 34.435 1499.0436 00:17:17.25M 2015-11-11T00:17:03.123Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.126 34.435 1499.0437 00:17:17.45M 2015-11-11T00:17:03.328Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.126 34.435 1499.0450 00:17:17.65M 2015-11-11T00:17:03.533Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.126 34.435 1499.0459 00:17:17.85M 2015-11-11T00:17:03.733Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.132 34.440 1499.0535 00:17:18.07M 2015-11-11T00:17:03.938Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.132 34.441 1499.0533 00:17:18.27M 2015-11-11T00:17:04.143Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.133 34.442 1499.0537 00:17:18.46M 2015-11-11T00:17:04.343Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.132 34.441 1499.0519 00:17:18.67M 2015-11-11T00:17:04.543Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.131 34.441 1499.0510 00:17:18.86M 2015-11-11T00:17:04.745Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.130 34.440 1499.0494 00:17:19.08M 2015-11-11T00:17:04.957Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.129 34.439 1499.0487 00:17:19.28M 2015-11-11T00:17:05.168Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.129 34.438 1499.0481 00:17:19.48M 2015-11-11T00:17:05.354Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.129 34.439 1499.0479 00:17:19.69M 2015-11-11T00:17:05.563Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.129 34.439 1499.0479 00:17:19.88M 2015-11-11T00:17:05.763Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.128 34.439 1499.0474 00:17:20.10M 2015-11-11T00:17:05.963Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.129 34.439 1499.0475 00:17:20.30M 2015-11-11T00:17:06.168Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.129 34.440 1499.0486 00:17:20.49M 2015-11-11T00:17:06.374Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.131 34.441 1499.0507 00:17:20.69M 2015-11-11T00:17:06.578Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.132 34.442 1499.0511 00:17:20.89M 2015-11-11T00:17:06.779Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.132 34.442 1499.0499 00:17:21.11M 2015-11-11T00:17:06.984Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.131 34.442 1499.0492 00:17:21.31M 2015-11-11T00:17:07.184Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.130 34.440 1499.0475 00:17:21.51M 2015-11-11T00:17:07.384Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.130 34.440 1499.0485 00:17:21.71M 2015-11-11T00:17:07.589Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.129 34.439 1499.0487 00:17:21.91M 2015-11-11T00:17:07.793Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.128 34.438 1499.0480 00:17:22.12M 2015-11-11T00:17:07.998Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.127 34.437 1499.0460 00:17:22.32M 2015-11-11T00:17:08.203Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.122 34.432 1499.0405 00:17:22.52M 2015-11-11T00:17:08.403Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.122 34.432 1499.0387 00:17:22.72M 2015-11-11T00:17:08.609Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.126 34.436 1499.0438 00:17:22.92M 2015-11-11T00:17:08.814Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.127 34.437 1499.0454 00:17:23.14M 2015-11-11T00:17:09.009Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.126 34.436 1499.0443 00:17:23.34M 2015-11-11T00:17:09.219Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.130 34.439 1499.0482 00:17:23.54M 2015-11-11T00:17:09.419Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.130 34.440 1499.0480 00:17:23.74M 2015-11-11T00:17:09.639Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.132 34.441 1499.0494 00:17:23.94M 2015-11-11T00:17:09.824Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.133 34.442 1499.0505 00:17:24.17M 2015-11-11T00:17:10.029Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.133 34.443 1499.0505 00:17:24.36M 2015-11-11T00:17:10.229Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.134 34.444 1499.0504 00:17:24.55M 2015-11-11T00:17:10.434Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.135 34.445 1499.0502 00:17:24.75M 2015-11-11T00:17:10.639Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.135 34.445 1499.0486 00:17:24.95M 2015-11-11T00:17:10.839Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.135 34.446 1499.0469 00:17:25.17M 2015-11-11T00:17:11.044Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.135 34.446 1499.0460 00:17:25.37M 2015-11-11T00:17:11.244Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.134 34.445 1499.0457 00:17:25.57M 2015-11-11T00:17:11.449Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.134 34.445 1499.0466 00:17:25.77M 2015-11-11T00:17:11.654Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.134 34.444 1499.0461 00:17:25.97M 2015-11-11T00:17:11.855Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.133 34.444 1499.0458 00:17:26.19M 2015-11-11T00:17:12.059Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.132 34.443 1499.0447 00:17:26.38M 2015-11-11T00:17:12.264Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.131 34.442 1499.0435 00:17:26.58M 2015-11-11T00:17:12.464Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.131 34.442 1499.0425 00:17:26.78M 2015-11-11T00:17:12.669Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.129 34.440 1499.0403 00:17:27.00M 2015-11-11T00:17:12.869Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.129 34.440 1499.0398 00:17:27.20M 2015-11-11T00:17:13.074Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.128 34.439 1499.0400 00:17:27.40M 2015-11-11T00:17:13.274Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.128 34.438 1499.0398 00:17:27.60M 2015-11-11T00:17:13.479Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.127 34.437 1499.0386 00:17:27.80M 2015-11-11T00:17:13.684Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.126 34.437 1499.0392 00:17:28.02M 2015-11-11T00:17:13.884Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.126 34.437 1499.0393 00:17:28.22M 2015-11-11T00:17:14.104Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.125 34.435 1499.0385 00:17:28.41M 2015-11-11T00:17:14.289Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.124 34.435 1499.0380 00:17:28.63M 2015-11-11T00:17:14.494Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.126 34.437 1499.0388 00:17:28.81M 2015-11-11T00:17:14.699Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.126 34.437 1499.0397 00:17:29.03M 2015-11-11T00:17:14.899Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.127 34.437 1499.0422 00:17:29.23M 2015-11-11T00:17:15.104Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.127 34.438 1499.0431 00:17:29.43M 2015-11-11T00:17:15.309Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.127 34.438 1499.0436 00:17:29.63M 2015-11-11T00:17:15.509Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.127 34.437 1499.0437 00:17:29.83M 2015-11-11T00:17:15.714Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.127 34.438 1499.0442 00:17:30.05M 2015-11-11T00:17:15.914Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.127 34.437 1499.0439 00:17:30.25M 2015-11-11T00:17:16.119Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.127 34.437 1499.0453 00:17:30.44M 2015-11-11T00:17:16.324Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.126 34.437 1499.0450 00:17:30.64M 2015-11-11T00:17:16.524Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.125 34.435 1499.0457 00:17:30.84M 2015-11-11T00:17:16.729Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.125 34.434 1499.0454 00:17:31.06M 2015-11-11T00:17:16.929Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.124 34.433 1499.0449 00:17:31.26M 2015-11-11T00:17:17.134Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.123 34.432 1499.0439 00:17:31.46M 2015-11-11T00:17:17.339Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.122 34.431 1499.0433 00:17:31.66M 2015-11-11T00:17:17.539Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.123 34.433 1499.0463 00:17:31.86M 2015-11-11T00:17:17.739Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.123 34.432 1499.0453 00:17:32.08M 2015-11-11T00:17:17.944Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.130 34.439 1499.0533 00:17:32.27M 2015-11-11T00:17:18.149Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.131 34.440 1499.0546 00:17:32.47M 2015-11-11T00:17:18.349Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.132 34.441 1499.0541 00:17:32.67M 2015-11-11T00:17:18.574Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.130 34.440 1499.0518 00:17:32.87M 2015-11-11T00:17:18.754Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.130 34.440 1499.0520 00:17:33.11M 2015-11-11T00:17:18.959Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.130 34.439 1499.0510 00:17:33.29M 2015-11-11T00:17:19.164Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.133 34.442 1499.0540 00:17:33.49M 2015-11-11T00:17:19.364Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.134 34.443 1499.0555 00:17:33.69M 2015-11-11T00:17:19.569Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.135 34.444 1499.0555 00:17:33.89M 2015-11-11T00:17:19.774Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.142 34.450 1499.0640 00:17:34.11M 2015-11-11T00:17:19.974Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.135 34.444 1499.0563 00:17:34.30M 2015-11-11T00:17:20.179Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.134 34.443 1499.0554 00:17:34.50M 2015-11-11T00:17:20.379Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.134 34.443 1499.0551 00:17:34.70M 2015-11-11T00:17:20.584Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.134 34.443 1499.0546 00:17:34.90M 2015-11-11T00:17:20.789Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.134 34.443 1499.0531 00:17:35.12M 2015-11-11T00:17:20.994Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.133 34.443 1499.0510 00:17:35.32M 2015-11-11T00:17:21.194Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.127 34.437 1499.0430 00:17:35.52M 2015-11-11T00:17:21.399Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.126 34.436 1499.0424 00:17:35.72M 2015-11-11T00:17:21.599Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.127 34.437 1499.0436 00:17:35.92M 2015-11-11T00:17:21.804Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.129 34.439 1499.0452 00:17:36.14M 2015-11-11T00:17:22.009Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.130 34.441 1499.0472 00:17:36.34M 2015-11-11T00:17:22.209Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.130 34.441 1499.0459 00:17:36.53M 2015-11-11T00:17:22.414Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.130 34.441 1499.0439 00:17:36.73M 2015-11-11T00:17:22.614Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.131 34.442 1499.0444 00:17:36.93M 2015-11-11T00:17:22.819Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.131 34.443 1499.0435 00:17:37.15M 2015-11-11T00:17:23.039Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.132 34.443 1499.0432 00:17:37.35M 2015-11-11T00:17:23.225Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.132 34.443 1499.0436 00:17:37.57M 2015-11-11T00:17:23.429Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.132 34.444 1499.0436 00:17:37.75M 2015-11-11T00:17:23.629Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.141 34.453 1499.0540 00:17:37.95M 2015-11-11T00:17:23.834Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.142 34.453 1499.0553 00:17:38.17M 2015-11-11T00:17:24.034Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.142 34.454 1499.0564 00:17:38.36M 2015-11-11T00:17:24.239Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.143 34.454 1499.0575 00:17:38.56M 2015-11-11T00:17:24.444Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.143 34.454 1499.0581 00:17:38.76M 2015-11-11T00:17:24.644Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.148 34.458 1499.0638 00:17:38.96M 2015-11-11T00:17:24.849Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.148 34.458 1499.0638 00:17:39.18M 2015-11-11T00:17:25.054Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.148 34.457 1499.0645 00:17:39.38M 2015-11-11T00:17:25.254Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.147 34.456 1499.0652 00:17:39.58M 2015-11-11T00:17:25.459Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.147 34.456 1499.0653 00:17:39.78M 2015-11-11T00:17:25.659Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.149 34.458 1499.0682 00:17:40.00M 2015-11-11T00:17:25.864Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.144 34.453 1499.0637 00:17:40.19M 2015-11-11T00:17:26.064Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.144 34.453 1499.0634 00:17:40.39M 2015-11-11T00:17:26.269Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.144 34.453 1499.0635 00:17:40.59M 2015-11-11T00:17:26.474Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.144 34.452 1499.0634 00:17:40.79M 2015-11-11T00:17:26.674Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.143 34.451 1499.0631 00:17:41.01M 2015-11-11T00:17:26.886Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.142 34.451 1499.0627 00:17:41.21M 2015-11-11T00:17:27.079Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.142 34.450 1499.0630 00:17:41.41M 2015-11-11T00:17:27.284Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.142 34.451 1499.0627 00:17:41.61M 2015-11-11T00:17:27.505Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.143 34.451 1499.0641 00:17:41.81M 2015-11-11T00:17:27.690Z|I-OCEAN7-304-XXXX| 25.61 12.734 40.144 34.452 1499.0660 00:17:42.04M 2015-11-11T00:17:27.894Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.145 34.453 1499.0674 00:17:42.22M 2015-11-11T00:17:28.099Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.146 34.454 1499.0681 00:17:42.42M 2015-11-11T00:17:28.299Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.147 34.455 1499.0697 00:17:42.62M 2015-11-11T00:17:28.505Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.146 34.456 1499.0623 00:17:42.82M 2015-11-11T00:17:28.705Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.145 34.456 1499.0603 00:17:43.04M 2015-11-11T00:17:28.909Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.144 34.455 1499.0592 00:17:43.24M 2015-11-11T00:17:29.109Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.143 34.455 1499.0592 00:17:43.44M 2015-11-11T00:17:29.314Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.142 34.454 1499.0574 00:17:43.64M 2015-11-11T00:17:29.519Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.141 34.452 1499.0555 00:17:43.84M 2015-11-11T00:17:29.725Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.139 34.451 1499.0537 00:17:44.06M 2015-11-11T00:17:29.924Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.134 34.446 1499.0488 00:17:44.26M 2015-11-11T00:17:30.129Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.133 34.445 1499.0482 00:17:44.45M 2015-11-11T00:17:30.329Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.136 34.448 1499.0522 00:17:44.65M 2015-11-11T00:17:30.534Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.136 34.448 1499.0524 00:17:44.85M 2015-11-11T00:17:30.739Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.141 34.452 1499.0569 00:17:45.07M 2015-11-11T00:17:30.939Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.140 34.451 1499.0580 00:17:45.27M 2015-11-11T00:17:31.139Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.140 34.450 1499.0585 00:17:45.47M 2015-11-11T00:17:31.344Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.140 34.449 1499.0597 00:17:45.67M 2015-11-11T00:17:31.544Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.139 34.448 1499.0612 00:17:45.87M 2015-11-11T00:17:31.750Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.139 34.448 1499.0614 00:17:46.08M 2015-11-11T00:17:31.970Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.139 34.448 1499.0610 00:17:46.28M 2015-11-11T00:17:32.160Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.134 34.444 1499.0547 00:17:46.50M 2015-11-11T00:17:32.360Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.134 34.444 1499.0533 00:17:46.68M 2015-11-11T00:17:32.565Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.134 34.444 1499.0527 00:17:46.88M 2015-11-11T00:17:32.765Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.134 34.444 1499.0522 00:17:47.10M 2015-11-11T00:17:32.970Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.134 34.444 1499.0516 00:17:47.30M 2015-11-11T00:17:33.175Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.133 34.444 1499.0500 00:17:47.50M 2015-11-11T00:17:33.375Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.132 34.443 1499.0487 00:17:47.70M 2015-11-11T00:17:33.580Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.132 34.442 1499.0480 00:17:47.90M 2015-11-11T00:17:33.780Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.132 34.442 1499.0482 00:17:48.12M 2015-11-11T00:17:33.985Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.136 34.446 1499.0535 00:17:48.31M 2015-11-11T00:17:34.185Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.136 34.447 1499.0535 00:17:48.51M 2015-11-11T00:17:34.390Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.136 34.447 1499.0520 00:17:48.71M 2015-11-11T00:17:34.595Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.137 34.448 1499.0520 00:17:48.91M 2015-11-11T00:17:34.795Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.137 34.448 1499.0522 00:17:49.13M 2015-11-11T00:17:35.000Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.138 34.449 1499.0530 00:17:49.33M 2015-11-11T00:17:35.205Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.138 34.449 1499.0533 00:17:49.53M 2015-11-11T00:17:35.410Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.139 34.450 1499.0537 00:17:49.73M 2015-11-11T00:17:35.610Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.141 34.452 1499.0569 00:17:49.93M 2015-11-11T00:17:35.810Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.142 34.453 1499.0574 00:17:50.15M 2015-11-11T00:17:36.015Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.143 34.453 1499.0590 00:17:50.34M 2015-11-11T00:17:36.220Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.139 34.449 1499.0544 00:17:50.54M 2015-11-11T00:17:36.440Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.138 34.449 1499.0535 00:17:50.74M 2015-11-11T00:17:36.625Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.138 34.448 1499.0518 00:17:50.96M 2015-11-11T00:17:36.830Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.137 34.447 1499.0507 00:17:51.16M 2015-11-11T00:17:37.030Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.135 34.446 1499.0487 00:17:51.36M 2015-11-11T00:17:37.235Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.134 34.445 1499.0463 00:17:51.56M 2015-11-11T00:17:37.440Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.132 34.443 1499.0441 00:17:51.76M 2015-11-11T00:17:37.640Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.131 34.442 1499.0422 00:17:51.96M 2015-11-11T00:17:37.845Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.134 34.445 1499.0465 00:17:52.18M 2015-11-11T00:17:38.045Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.134 34.445 1499.0465 00:17:52.37M 2015-11-11T00:17:38.250Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.134 34.445 1499.0465 00:17:52.57M 2015-11-11T00:17:38.455Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.134 34.445 1499.0469 00:17:52.77M 2015-11-11T00:17:38.655Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.135 34.445 1499.0476 00:17:52.97M 2015-11-11T00:17:38.860Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.136 34.446 1499.0502 00:17:53.19M 2015-11-11T00:17:39.060Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.137 34.447 1499.0498 00:17:53.39M 2015-11-11T00:17:39.265Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.137 34.448 1499.0499 00:17:53.59M 2015-11-11T00:17:39.465Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.137 34.447 1499.0491 00:17:53.79M 2015-11-11T00:17:39.670Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.136 34.446 1499.0483 00:17:54.01M 2015-11-11T00:17:39.870Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.135 34.446 1499.0491 00:17:54.21M 2015-11-11T00:17:40.075Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.134 34.445 1499.0481 00:17:54.40M 2015-11-11T00:17:40.280Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.133 34.443 1499.0480 00:17:54.60M 2015-11-11T00:17:40.485Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.132 34.443 1499.0470 00:17:54.80M 2015-11-11T00:17:40.685Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.132 34.442 1499.0463 00:17:55.02M 2015-11-11T00:17:40.905Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.131 34.442 1499.0465 00:17:55.22M 2015-11-11T00:17:41.095Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.131 34.442 1499.0463 00:17:55.43M 2015-11-11T00:17:41.295Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.131 34.442 1499.0470 00:17:55.62M 2015-11-11T00:17:41.500Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.132 34.443 1499.0474 00:17:55.82M 2015-11-11T00:17:41.700Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.132 34.443 1499.0468 00:17:56.04M 2015-11-11T00:17:41.905Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.131 34.443 1499.0466 00:17:56.23M 2015-11-11T00:17:42.105Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.131 34.442 1499.0465 00:17:56.43M 2015-11-11T00:17:42.307Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.131 34.442 1499.0460 00:17:56.63M 2015-11-11T00:17:42.515Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.131 34.442 1499.0465 00:17:56.83M 2015-11-11T00:17:42.715Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.131 34.443 1499.0482 00:17:57.05M 2015-11-11T00:17:42.920Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.131 34.443 1499.0477 00:17:57.25M 2015-11-11T00:17:43.120Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.131 34.443 1499.0466 00:17:57.45M 2015-11-11T00:17:43.325Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.131 34.443 1499.0466 00:17:57.65M 2015-11-11T00:17:43.530Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.131 34.443 1499.0469 00:17:57.85M 2015-11-11T00:17:43.730Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.131 34.443 1499.0475 00:17:58.07M 2015-11-11T00:17:43.935Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.131 34.442 1499.0480 00:17:58.26M 2015-11-11T00:17:44.135Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.130 34.440 1499.0483 00:17:58.46M 2015-11-11T00:17:44.340Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.128 34.439 1499.0479 00:17:58.66M 2015-11-11T00:17:44.545Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.127 34.437 1499.0471 00:17:58.86M 2015-11-11T00:17:44.745Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.126 34.436 1499.0476 00:17:59.08M 2015-11-11T00:17:44.945Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.126 34.436 1499.0481 00:17:59.28M 2015-11-11T00:17:45.150Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.127 34.436 1499.0485 00:17:59.48M 2015-11-11T00:17:45.370Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.127 34.436 1499.0483 00:17:59.68M 2015-11-11T00:17:45.560Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.131 34.440 1499.0536 00:17:59.89M 2015-11-11T00:17:45.760Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.132 34.442 1499.0537 00:18:00.10M 2015-11-11T00:17:45.965Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.134 34.443 1499.0546 00:18:00.29M 2015-11-11T00:17:46.170Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.135 34.444 1499.0564 00:18:00.49M 2015-11-11T00:17:46.370Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.136 34.445 1499.0562 00:18:00.69M 2015-11-11T00:17:46.575Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.136 34.445 1499.0555 00:18:00.89M 2015-11-11T00:17:46.775Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.135 34.445 1499.0540 00:18:01.11M 2015-11-11T00:17:46.980Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.135 34.445 1499.0533 00:18:01.31M 2015-11-11T00:17:47.185Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.135 34.446 1499.0507 00:18:01.51M 2015-11-11T00:17:47.385Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.135 34.446 1499.0486 00:18:01.71M 2015-11-11T00:17:47.590Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.135 34.446 1499.0472 00:18:01.91M 2015-11-11T00:17:47.790Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.135 34.446 1499.0459 00:18:02.13M 2015-11-11T00:17:47.995Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.134 34.446 1499.0452 00:18:02.32M 2015-11-11T00:17:48.195Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.134 34.446 1499.0446 00:18:02.52M 2015-11-11T00:17:48.400Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.134 34.445 1499.0447 00:18:02.72M 2015-11-11T00:17:48.605Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.133 34.445 1499.0447 00:18:02.92M 2015-11-11T00:17:48.805Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.133 34.444 1499.0430 00:18:03.14M 2015-11-11T00:17:49.010Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.132 34.443 1499.0416 00:18:03.34M 2015-11-11T00:17:49.210Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.130 34.442 1499.0396 00:18:03.54M 2015-11-11T00:17:49.415Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.129 34.441 1499.0386 00:18:03.74M 2015-11-11T00:17:49.620Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.129 34.440 1499.0388 00:18:03.94M 2015-11-11T00:17:49.840Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.129 34.440 1499.0383 00:18:04.16M 2015-11-11T00:17:50.025Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.128 34.439 1499.0380 00:18:04.37M 2015-11-11T00:17:50.230Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.126 34.437 1499.0374 00:18:04.55M 2015-11-11T00:17:50.430Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.125 34.436 1499.0366 00:18:04.75M 2015-11-11T00:17:50.635Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.125 34.435 1499.0374 00:18:04.95M 2015-11-11T00:17:50.835Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.124 34.434 1499.0370 00:18:05.17M 2015-11-11T00:17:51.040Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.123 34.434 1499.0359 00:18:05.37M 2015-11-11T00:17:51.245Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.123 34.434 1499.0356 00:18:05.57M 2015-11-11T00:17:51.445Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.434 1499.0356 00:18:05.77M 2015-11-11T00:17:51.653Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.123 34.434 1499.0352 00:18:05.96M 2015-11-11T00:17:51.850Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.123 34.434 1499.0355 00:18:06.19M 2015-11-11T00:17:52.055Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.123 34.435 1499.0364 00:18:06.38M 2015-11-11T00:17:52.261Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.122 34.434 1499.0354 00:18:06.58M 2015-11-11T00:17:52.461Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.122 34.434 1499.0361 00:18:06.78M 2015-11-11T00:17:52.666Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.116 34.428 1499.0300 00:18:07.00M 2015-11-11T00:17:52.865Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.115 34.427 1499.0280 00:18:07.20M 2015-11-11T00:17:53.065Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.113 34.425 1499.0254 00:18:07.40M 2015-11-11T00:17:53.284Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.112 34.424 1499.0234 00:18:07.60M 2015-11-11T00:17:53.475Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.111 34.423 1499.0227 00:18:07.80M 2015-11-11T00:17:53.680Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.117 34.429 1499.0294 00:18:08.02M 2015-11-11T00:17:53.880Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.118 34.431 1499.0304 00:18:08.22M 2015-11-11T00:17:54.086Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.120 34.432 1499.0325 00:18:08.41M 2015-11-11T00:17:54.307Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.121 34.433 1499.0347 00:18:08.61M 2015-11-11T00:17:54.491Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.123 34.435 1499.0370 00:18:08.83M 2015-11-11T00:17:54.696Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.125 34.437 1499.0394 00:18:09.03M 2015-11-11T00:17:54.900Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.121 34.433 1499.0349 00:18:09.23M 2015-11-11T00:17:55.100Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.120 34.432 1499.0337 00:18:09.43M 2015-11-11T00:17:55.306Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.119 34.432 1499.0321 00:18:09.63M 2015-11-11T00:17:55.508Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.121 34.433 1499.0332 00:18:09.83M 2015-11-11T00:17:55.711Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.121 34.433 1499.0339 00:18:10.04M 2015-11-11T00:17:55.911Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.128 34.440 1499.0421 00:18:10.24M 2015-11-11T00:17:56.115Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.129 34.440 1499.0437 00:18:10.44M 2015-11-11T00:17:56.321Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.129 34.440 1499.0450 00:18:10.64M 2015-11-11T00:17:56.521Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.129 34.440 1499.0441 00:18:10.84M 2015-11-11T00:17:56.726Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.129 34.440 1499.0435 00:18:11.06M 2015-11-11T00:17:56.941Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.129 34.441 1499.0430 00:18:11.26M 2015-11-11T00:17:57.131Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.129 34.441 1499.0424 00:18:11.46M 2015-11-11T00:17:57.331Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.130 34.442 1499.0441 00:18:11.66M 2015-11-11T00:17:57.536Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.129 34.441 1499.0430 00:18:11.85M 2015-11-11T00:17:57.741Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.129 34.441 1499.0425 00:18:12.08M 2015-11-11T00:17:57.941Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.128 34.440 1499.0410 00:18:12.27M 2015-11-11T00:17:58.146Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.127 34.439 1499.0398 00:18:12.47M 2015-11-11T00:17:58.351Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.127 34.439 1499.0402 00:18:12.67M 2015-11-11T00:17:58.551Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.123 34.436 1499.0353 00:18:12.87M 2015-11-11T00:17:58.771Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.123 34.436 1499.0347 00:18:13.09M 2015-11-11T00:17:58.956Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.116 34.429 1499.0265 00:18:13.31M 2015-11-11T00:17:59.161Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.116 34.429 1499.0272 00:18:13.49M 2015-11-11T00:17:59.361Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.117 34.430 1499.0275 00:18:13.68M 2015-11-11T00:17:59.566Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.118 34.431 1499.0276 00:18:13.88M 2015-11-11T00:17:59.771Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.118 34.431 1499.0286 00:18:14.10M 2015-11-11T00:17:59.971Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.119 34.432 1499.0298 00:18:14.30M