2015-11-11T00:16:00.181Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.116 34.427 1499.0308 00:16:14.51M 2015-11-11T00:16:00.391Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.115 34.426 1499.0299 00:16:14.70M 2015-11-11T00:16:00.591Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.113 34.424 1499.0286 00:16:14.91M 2015-11-11T00:16:00.796Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.112 34.423 1499.0282 00:16:15.12M 2015-11-11T00:16:00.996Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.111 34.422 1499.0278 00:16:15.32M 2015-11-11T00:16:01.201Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.110 34.421 1499.0280 00:16:15.52M 2015-11-11T00:16:01.406Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.109 34.420 1499.0264 00:16:15.72M 2015-11-11T00:16:01.606Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.115 34.425 1499.0336 00:16:15.92M 2015-11-11T00:16:01.811Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.115 34.425 1499.0347 00:16:16.14M 2015-11-11T00:16:02.011Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.126 34.435 1499.0468 00:16:16.34M 2015-11-11T00:16:02.216Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.125 34.434 1499.0459 00:16:16.54M 2015-11-11T00:16:02.416Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.125 34.434 1499.0455 00:16:16.74M 2015-11-11T00:16:02.641Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.125 34.434 1499.0454 00:16:16.93M 2015-11-11T00:16:02.821Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.125 34.434 1499.0441 00:16:17.17M 2015-11-11T00:16:03.031Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.124 34.434 1499.0430 00:16:17.35M 2015-11-11T00:16:03.231Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.124 34.434 1499.0433 00:16:17.55M 2015-11-11T00:16:03.432Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.125 34.434 1499.0422 00:16:17.75M 2015-11-11T00:16:03.641Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.124 34.434 1499.0421 00:16:17.95M 2015-11-11T00:16:03.841Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.121 34.431 1499.0371 00:16:18.17M 2015-11-11T00:16:04.046Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.120 34.430 1499.0364 00:16:18.37M 2015-11-11T00:16:04.257Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.119 34.429 1499.0344 00:16:18.57M 2015-11-11T00:16:04.451Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.120 34.430 1499.0352 00:16:18.77M 2015-11-11T00:16:04.651Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.121 34.431 1499.0339 00:16:18.97M 2015-11-11T00:16:04.851Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.121 34.431 1499.0328 00:16:19.18M 2015-11-11T00:16:05.061Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.121 34.432 1499.0332 00:16:19.38M 2015-11-11T00:16:05.261Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.127 34.437 1499.0402 00:16:19.58M 2015-11-11T00:16:05.461Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.128 34.438 1499.0408 00:16:19.78M 2015-11-11T00:16:05.666Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.128 34.438 1499.0415 00:16:20.00M 2015-11-11T00:16:05.866Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.128 34.438 1499.0424 00:16:20.20M 2015-11-11T00:16:06.071Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.123 34.433 1499.0365 00:16:20.40M 2015-11-11T00:16:06.271Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.122 34.432 1499.0363 00:16:20.59M 2015-11-11T00:16:06.476Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.122 34.431 1499.0363 00:16:20.79M 2015-11-11T00:16:06.681Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.121 34.431 1499.0361 00:16:21.01M 2015-11-11T00:16:06.886Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.120 34.429 1499.0363 00:16:21.21M 2015-11-11T00:16:07.101Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.119 34.428 1499.0353 00:16:21.41M 2015-11-11T00:16:07.291Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.118 34.427 1499.0350 00:16:21.62M 2015-11-11T00:16:07.496Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.117 34.426 1499.0353 00:16:21.81M 2015-11-11T00:16:07.696Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.118 34.427 1499.0367 00:16:22.03M 2015-11-11T00:16:07.901Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.118 34.427 1499.0380 00:16:22.23M 2015-11-11T00:16:08.106Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.117 34.426 1499.0381 00:16:22.43M 2015-11-11T00:16:08.306Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.122 34.430 1499.0437 00:16:22.63M 2015-11-11T00:16:08.506Z|I-OCEAN7-304-XXXX| 25.66 12.735 40.123 34.431 1499.0450 00:16:22.82M 2015-11-11T00:16:08.711Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.124 34.432 1499.0463 00:16:23.04M 2015-11-11T00:16:08.916Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.127 34.435 1499.0496 00:16:23.24M 2015-11-11T00:16:09.116Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.127 34.435 1499.0494 00:16:23.44M 2015-11-11T00:16:09.321Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.127 34.436 1499.0486 00:16:23.64M 2015-11-11T00:16:09.526Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.127 34.436 1499.0485 00:16:23.84M 2015-11-11T00:16:09.726Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.126 34.435 1499.0479 00:16:24.06M 2015-11-11T00:16:09.931Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.126 34.435 1499.0471 00:16:24.26M 2015-11-11T00:16:10.136Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.123 34.432 1499.0430 00:16:24.46M 2015-11-11T00:16:10.336Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.122 34.432 1499.0403 00:16:24.66M 2015-11-11T00:16:10.536Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.121 34.431 1499.0383 00:16:24.85M 2015-11-11T00:16:10.741Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.120 34.430 1499.0378 00:16:25.07M 2015-11-11T00:16:10.941Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.121 34.431 1499.0382 00:16:25.27M 2015-11-11T00:16:11.151Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.122 34.432 1499.0385 00:16:25.47M 2015-11-11T00:16:11.351Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.123 34.433 1499.0387 00:16:25.67M 2015-11-11T00:16:11.571Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.123 34.434 1499.0381 00:16:25.87M 2015-11-11T00:16:11.756Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.119 34.430 1499.0336 00:16:26.11M 2015-11-11T00:16:11.961Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.118 34.429 1499.0339 00:16:26.29M 2015-11-11T00:16:12.166Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.117 34.428 1499.0322 00:16:26.49M 2015-11-11T00:16:12.366Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.116 34.427 1499.0317 00:16:26.69M 2015-11-11T00:16:12.571Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.116 34.426 1499.0306 00:16:26.89M 2015-11-11T00:16:12.776Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.115 34.425 1499.0298 00:16:27.10M 2015-11-11T00:16:12.976Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.114 34.424 1499.0282 00:16:27.30M 2015-11-11T00:16:13.181Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.114 34.424 1499.0284 00:16:27.50M 2015-11-11T00:16:13.386Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.114 34.425 1499.0289 00:16:27.70M 2015-11-11T00:16:13.588Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.125 34.435 1499.0411 00:16:27.90M 2015-11-11T00:16:13.792Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.126 34.436 1499.0424 00:16:28.12M 2015-11-11T00:16:13.991Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.126 34.436 1499.0421 00:16:28.32M 2015-11-11T00:16:14.198Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.126 34.436 1499.0420 00:16:28.52M 2015-11-11T00:16:14.396Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.126 34.436 1499.0424 00:16:28.72M 2015-11-11T00:16:14.601Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.127 34.437 1499.0433 00:16:28.91M 2015-11-11T00:16:14.801Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.125 34.435 1499.0415 00:16:29.14M 2015-11-11T00:16:15.006Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.125 34.435 1499.0402 00:16:29.33M 2015-11-11T00:16:15.211Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.125 34.436 1499.0404 00:16:29.53M 2015-11-11T00:16:15.411Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.123 34.434 1499.0383 00:16:29.73M 2015-11-11T00:16:15.616Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.123 34.433 1499.0382 00:16:29.93M 2015-11-11T00:16:15.816Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.122 34.433 1499.0372 00:16:30.15M 2015-11-11T00:16:16.036Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.122 34.432 1499.0380 00:16:30.35M 2015-11-11T00:16:16.221Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.113 34.423 1499.0270 00:16:30.56M 2015-11-11T00:16:16.427Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.114 34.425 1499.0286 00:16:30.74M 2015-11-11T00:16:16.632Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.127 34.437 1499.0435 00:16:30.94M 2015-11-11T00:16:16.831Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.128 34.438 1499.0439 00:16:31.16M 2015-11-11T00:16:17.036Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.129 34.439 1499.0457 00:16:31.36M 2015-11-11T00:16:17.241Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.129 34.439 1499.0458 00:16:31.56M 2015-11-11T00:16:17.446Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.129 34.440 1499.0452 00:16:31.76M 2015-11-11T00:16:17.647Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.130 34.440 1499.0453 00:16:31.96M 2015-11-11T00:16:17.847Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.130 34.441 1499.0459 00:16:32.18M 2015-11-11T00:16:18.051Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.131 34.441 1499.0464 00:16:32.38M 2015-11-11T00:16:18.256Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.131 34.441 1499.0453 00:16:32.58M 2015-11-11T00:16:18.461Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.130 34.440 1499.0455 00:16:32.77M 2015-11-11T00:16:18.661Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.129 34.439 1499.0458 00:16:33.98M 2015-11-11T00:16:18.867Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.129 34.439 1499.0457 00:16:33.19M 2015-11-11T00:16:19.067Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.121 34.431 1499.0369 00:16:33.39M 2015-11-11T00:16:19.272Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.124 34.434 1499.0410 00:16:33.59M 2015-11-11T00:16:19.472Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.126 34.435 1499.0433 00:16:33.79M 2015-11-11T00:16:19.676Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.127 34.437 1499.0433 00:16:34.01M 2015-11-11T00:16:19.876Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.127 34.437 1499.0426 00:16:34.21M 2015-11-11T00:16:20.081Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.125 34.436 1499.0405 00:16:34.41M 2015-11-11T00:16:20.281Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.124 34.435 1499.0385 00:16:34.61M 2015-11-11T00:16:20.502Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.124 34.435 1499.0385 00:16:34.80M 2015-11-11T00:16:20.691Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.124 34.435 1499.0381 00:16:35.04M 2015-11-11T00:16:20.891Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.119 34.430 1499.0319 00:16:35.22M 2015-11-11T00:16:21.097Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.119 34.430 1499.0308 00:16:35.42M 2015-11-11T00:16:21.301Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.118 34.430 1499.0304 00:16:35.62M 2015-11-11T00:16:21.501Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.118 34.429 1499.0306 00:16:35.82M 2015-11-11T00:16:21.707Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.117 34.428 1499.0308 00:16:36.04M 2015-11-11T00:16:21.907Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.117 34.428 1499.0314 00:16:36.24M 2015-11-11T00:16:22.112Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.117 34.428 1499.0314 00:16:36.43M 2015-11-11T00:16:22.317Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.121 34.431 1499.0359 00:16:36.64M 2015-11-11T00:16:22.522Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.122 34.432 1499.0374 00:16:36.83M 2015-11-11T00:16:22.722Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.135 34.444 1499.0531 00:16:37.06M 2015-11-11T00:16:22.927Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.136 34.445 1499.0548 00:16:37.25M 2015-11-11T00:16:23.127Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.136 34.446 1499.0559 00:16:37.45M 2015-11-11T00:16:23.332Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.137 34.447 1499.0569 00:16:37.65M 2015-11-11T00:16:23.537Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.138 34.448 1499.0573 00:16:37.85M 2015-11-11T00:16:23.737Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.147 34.456 1499.0670 00:16:38.07M 2015-11-11T00:16:23.942Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.148 34.458 1499.0680 00:16:38.27M 2015-11-11T00:16:24.142Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.152 34.461 1499.0718 00:16:38.47M 2015-11-11T00:16:24.347Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.151 34.461 1499.0712 00:16:38.66M 2015-11-11T00:16:24.547Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.151 34.463 1499.0642 00:16:38.86M 2015-11-11T00:16:24.752Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.151 34.464 1499.0635 00:16:39.08M 2015-11-11T00:16:24.972Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.151 34.464 1499.0632 00:16:39.28M 2015-11-11T00:16:25.162Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.145 34.458 1499.0569 00:16:39.50M 2015-11-11T00:16:25.362Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.147 34.460 1499.0579 00:16:39.68M 2015-11-11T00:16:25.567Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.148 34.461 1499.0602 00:16:39.88M 2015-11-11T00:16:25.767Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.149 34.462 1499.0613 00:16:40.10M 2015-11-11T00:16:25.972Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.146 34.459 1499.0575 00:16:40.30M 2015-11-11T00:16:26.172Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.145 34.457 1499.0571 00:16:40.50M 2015-11-11T00:16:26.377Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.144 34.456 1499.0566 00:16:40.70M 2015-11-11T00:16:26.577Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.144 34.455 1499.0571 00:16:40.89M 2015-11-11T00:16:26.782Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.143 34.454 1499.0575 00:16:41.11M 2015-11-11T00:16:26.987Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.143 34.453 1499.0581 00:16:41.31M 2015-11-11T00:16:27.188Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.142 34.452 1499.0587 00:16:41.51M 2015-11-11T00:16:27.392Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.142 34.452 1499.0597 00:16:41.71M 2015-11-11T00:16:27.592Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.141 34.450 1499.0582 00:16:41.91M 2015-11-11T00:16:27.797Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.141 34.450 1499.0591 00:16:42.13M 2015-11-11T00:16:28.002Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.141 34.450 1499.0590 00:16:42.33M 2015-11-11T00:16:28.221Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.140 34.450 1499.0582 00:16:42.53M 2015-11-11T00:16:28.407Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.140 34.449 1499.0591 00:16:42.73M 2015-11-11T00:16:28.612Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.139 34.448 1499.0585 00:16:42.92M 2015-11-11T00:16:28.812Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.143 34.452 1499.0632 00:16:43.14M 2015-11-11T00:16:29.017Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.141 34.450 1499.0599 00:16:43.34M 2015-11-11T00:16:29.222Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.140 34.449 1499.0576 00:16:43.54M 2015-11-11T00:16:29.442Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.138 34.448 1499.0557 00:16:43.74M 2015-11-11T00:16:29.628Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.137 34.447 1499.0543 00:16:43.96M 2015-11-11T00:16:29.827Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.136 34.446 1499.0514 00:16:44.16M 2015-11-11T00:16:30.032Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.136 34.446 1499.0525 00:16:44.36M 2015-11-11T00:16:30.232Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.137 34.447 1499.0531 00:16:44.56M 2015-11-11T00:16:30.437Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.137 34.447 1499.0538 00:16:44.76M 2015-11-11T00:16:30.637Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.138 34.448 1499.0546 00:16:44.95M 2015-11-11T00:16:30.842Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.139 34.449 1499.0559 00:16:45.17M 2015-11-11T00:16:31.047Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.141 34.450 1499.0570 00:16:45.37M 2015-11-11T00:16:31.252Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.142 34.451 1499.0586 00:16:45.57M 2015-11-11T00:16:31.452Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.142 34.451 1499.0598 00:16:45.77M 2015-11-11T00:16:31.657Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.137 34.446 1499.0549 00:16:45.97M 2015-11-11T00:16:31.857Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.136 34.445 1499.0537 00:16:46.19M 2015-11-11T00:16:32.062Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.122 34.432 1499.0381 00:16:46.39M 2015-11-11T00:16:32.262Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.125 34.434 1499.0414 00:16:46.59M 2015-11-11T00:16:32.467Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.125 34.434 1499.0428 00:16:46.78M 2015-11-11T00:16:32.668Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.126 34.435 1499.0427 00:16:47.00M 2015-11-11T00:16:32.872Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.126 34.435 1499.0439 00:16:47.20M 2015-11-11T00:16:33.077Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.127 34.436 1499.0450 00:16:47.40M 2015-11-11T00:16:33.282Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.128 34.437 1499.0455 00:16:47.60M 2015-11-11T00:16:33.482Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.129 34.438 1499.0463 00:16:47.80M 2015-11-11T00:16:33.687Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.129 34.439 1499.0470 00:16:48.02M 2015-11-11T00:16:33.902Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.129 34.438 1499.0468 00:16:48.22M 2015-11-11T00:16:34.092Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.129 34.439 1499.0471 00:16:48.43M 2015-11-11T00:16:34.292Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.129 34.439 1499.0477 00:16:48.62M 2015-11-11T00:16:34.497Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.125 34.435 1499.0430 00:16:48.81M 2015-11-11T00:16:34.697Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.125 34.435 1499.0425 00:16:49.03M 2015-11-11T00:16:34.902Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.124 34.434 1499.0411 00:16:49.23M 2015-11-11T00:16:35.107Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.124 34.434 1499.0414 00:16:49.43M 2015-11-11T00:16:35.313Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.127 34.438 1499.0441 00:16:49.63M 2015-11-11T00:16:35.512Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.128 34.439 1499.0444 00:16:49.83M 2015-11-11T00:16:35.717Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.128 34.438 1499.0428 00:16:50.05M 2015-11-11T00:16:35.917Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.127 34.437 1499.0427 00:16:50.25M 2015-11-11T00:16:36.122Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.126 34.436 1499.0431 00:16:50.45M 2015-11-11T00:16:36.322Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.125 34.435 1499.0416 00:16:50.64M 2015-11-11T00:16:36.527Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.125 34.435 1499.0413 00:16:50.84M 2015-11-11T00:16:36.732Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.125 34.436 1499.0414 00:16:51.06M 2015-11-11T00:16:36.932Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.124 34.435 1499.0396 00:16:51.26M 2015-11-11T00:16:37.137Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.124 34.435 1499.0387 00:16:51.46M 2015-11-11T00:16:37.342Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.129 34.440 1499.0439 00:16:51.66M 2015-11-11T00:16:37.542Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.130 34.441 1499.0447 00:16:51.86M 2015-11-11T00:16:37.742Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.129 34.441 1499.0443 00:16:52.08M 2015-11-11T00:16:37.947Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.123 34.435 1499.0369 00:16:52.27M 2015-11-11T00:16:38.152Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.123 34.435 1499.0372 00:16:52.47M 2015-11-11T00:16:38.367Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.123 34.434 1499.0377 00:16:52.67M 2015-11-11T00:16:38.557Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.124 34.435 1499.0381 00:16:52.89M 2015-11-11T00:16:38.762Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.124 34.435 1499.0377 00:16:53.09M 2015-11-11T00:16:38.962Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.124 34.434 1499.0382 00:16:53.29M 2015-11-11T00:16:39.167Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.124 34.434 1499.0383 00:16:53.49M 2015-11-11T00:16:39.372Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.123 34.433 1499.0371 00:16:53.69M 2015-11-11T00:16:39.572Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.123 34.434 1499.0377 00:16:53.89M 2015-11-11T00:16:39.777Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.123 34.434 1499.0392 00:16:54.11M 2015-11-11T00:16:39.977Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.123 34.433 1499.0398 00:16:54.31M 2015-11-11T00:16:40.182Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.123 34.433 1499.0409 00:16:54.51M 2015-11-11T00:16:40.387Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.122 34.432 1499.0398 00:16:54.71M 2015-11-11T00:16:40.587Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.121 34.431 1499.0392 00:16:54.90M 2015-11-11T00:16:40.792Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.119 34.429 1499.0369 00:16:55.12M 2015-11-11T00:16:40.993Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.120 34.429 1499.0374 00:16:55.32M 2015-11-11T00:16:41.197Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.119 34.429 1499.0365 00:16:55.52M 2015-11-11T00:16:41.397Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.127 34.436 1499.0457 00:16:55.72M 2015-11-11T00:16:41.602Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.128 34.437 1499.0471 00:16:55.92M 2015-11-11T00:16:41.808Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.128 34.437 1499.0475 00:16:56.14M 2015-11-11T00:16:42.008Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.129 34.438 1499.0487 00:16:56.34M 2015-11-11T00:16:42.212Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.126 34.436 1499.0448 00:16:56.53M 2015-11-11T00:16:42.417Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.125 34.435 1499.0436 00:16:56.73M 2015-11-11T00:16:42.617Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.126 34.436 1499.0448 00:16:56.93M 2015-11-11T00:16:42.838Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.127 34.436 1499.0453 00:16:57.15M 2015-11-11T00:16:43.028Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.126 34.436 1499.0446 00:16:57.37M 2015-11-11T00:16:43.228Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.131 34.441 1499.0500 00:16:57.55M 2015-11-11T00:16:43.428Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.132 34.441 1499.0513 00:16:57.75M 2015-11-11T00:16:43.632Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.129 34.438 1499.0482 00:16:57.95M 2015-11-11T00:16:43.838Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.130 34.440 1499.0498 00:16:58.17M 2015-11-11T00:16:44.038Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.130 34.440 1499.0505 00:16:58.37M 2015-11-11T00:16:44.243Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.130 34.439 1499.0504 00:16:58.56M 2015-11-11T00:16:44.448Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.129 34.439 1499.0491 00:16:58.76M 2015-11-11T00:16:44.648Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.129 34.439 1499.0487 00:16:58.96M 2015-11-11T00:16:44.847Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.132 34.442 1499.0510 00:16:59.18M 2015-11-11T00:16:45.052Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.132 34.442 1499.0503 00:16:59.38M 2015-11-11T00:16:45.258Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.130 34.440 1499.0474 00:16:59.58M 2015-11-11T00:16:45.463Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.129 34.439 1499.0457 00:16:59.78M 2015-11-11T00:16:45.662Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.127 34.437 1499.0432 00:17:00.00M 2015-11-11T00:16:45.868Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.127 34.438 1499.0426 00:17:00.20M 2015-11-11T00:16:46.068Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.128 34.438 1499.0428 00:17:00.40M 2015-11-11T00:16:46.273Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.128 34.439 1499.0430 00:17:00.60M 2015-11-11T00:16:46.473Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.129 34.439 1499.0427 00:17:00.79M 2015-11-11T00:16:46.678Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.129 34.440 1499.0430 00:17:01.01M 2015-11-11T00:16:46.883Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.129 34.440 1499.0427 00:17:01.21M 2015-11-11T00:16:47.088Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.130 34.441 1499.0430 00:17:01.41M 2015-11-11T00:16:47.309Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.129 34.440 1499.0421 00:17:01.61M 2015-11-11T00:16:47.493Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.131 34.442 1499.0441 00:17:01.83M 2015-11-11T00:16:47.693Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.132 34.442 1499.0449 00:17:02.03M 2015-11-11T00:16:47.898Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.132 34.443 1499.0461 00:17:02.22M 2015-11-11T00:16:48.103Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.133 34.443 1499.0472 00:17:02.43M 2015-11-11T00:16:48.303Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.131 34.441 1499.0452 00:17:02.63M 2015-11-11T00:16:48.503Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.131 34.441 1499.0454 00:17:02.82M 2015-11-11T00:16:48.708Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.131 34.441 1499.0457 00:17:03.04M 2015-11-11T00:16:48.913Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.130 34.440 1499.0457 00:17:03.24M 2015-11-11T00:16:49.120Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.129 34.439 1499.0455 00:17:03.44M 2015-11-11T00:16:49.318Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.129 34.439 1499.0457 00:17:03.64M 2015-11-11T00:16:49.523Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.128 34.438 1499.0444 00:17:03.84M 2015-11-11T00:16:49.723Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.127 34.437 1499.0444 00:17:04.06M 2015-11-11T00:16:49.928Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.127 34.437 1499.0443 00:17:04.26M 2015-11-11T00:16:50.133Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.127 34.437 1499.0450 00:17:04.46M 2015-11-11T00:16:50.333Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.127 34.437 1499.0448 00:17:04.66M 2015-11-11T00:16:50.538Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.127 34.436 1499.0453 00:17:04.85M 2015-11-11T00:16:50.738Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.130 34.439 1499.0497 00:17:05.07M 2015-11-11T00:16:50.943Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.130 34.439 1499.0503 00:17:05.27M 2015-11-11T00:16:51.148Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.130 34.439 1499.0510 00:17:05.47M 2015-11-11T00:16:51.348Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.131 34.440 1499.0518 00:17:05.67M 2015-11-11T00:16:51.553Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.131 34.440 1499.0521 00:17:05.87M 2015-11-11T00:16:51.773Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.131 34.440 1499.0516 00:17:06.09M 2015-11-11T00:16:51.958Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.131 34.441 1499.0514 00:17:06.30M 2015-11-11T00:16:52.158Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.132 34.441 1499.0518 00:17:06.48M 2015-11-11T00:16:52.363Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.131 34.440 1499.0507 00:17:06.68M 2015-11-11T00:16:52.568Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.128 34.438 1499.0491 00:17:06.88M 2015-11-11T00:16:52.768Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.128 34.438 1499.0488 00:17:07.10M 2015-11-11T00:16:52.968Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.127 34.437 1499.0475 00:17:07.30M 2015-11-11T00:16:53.178Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.131 34.440 1499.0515 00:17:07.50M 2015-11-11T00:16:53.378Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.132 34.441 1499.0525 00:17:07.70M 2015-11-11T00:16:53.583Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.133 34.442 1499.0535 00:17:07.90M 2015-11-11T00:16:53.786Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.133 34.442 1499.0544 00:17:08.12M 2015-11-11T00:16:53.988Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.134 34.443 1499.0543 00:17:08.32M 2015-11-11T00:16:54.193Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.134 34.443 1499.0542 00:17:08.52M 2015-11-11T00:16:54.393Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.133 34.442 1499.0540 00:17:08.71M 2015-11-11T00:16:54.598Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.133 34.442 1499.0543 00:17:08.91M 2015-11-11T00:16:54.803Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.133 34.442 1499.0526 00:17:09.13M 2015-11-11T00:16:55.003Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.131 34.441 1499.0507 00:17:09.33M 2015-11-11T00:16:55.214Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.135 34.444 1499.0542 00:17:09.53M 2015-11-11T00:16:55.408Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.134 34.444 1499.0541 00:17:09.73M 2015-11-11T00:16:55.613Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.135 34.444 1499.0540 00:17:09.93M 2015-11-11T00:16:55.813Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.136 34.445 1499.0538 00:17:10.15M 2015-11-11T00:16:56.018Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.136 34.446 1499.0546 00:17:10.34M 2015-11-11T00:16:56.238Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.137 34.447 1499.0547 00:17:10.55M 2015-11-11T00:16:56.428Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.138 34.448 1499.0558 00:17:10.76M 2015-11-11T00:16:56.623Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.132 34.442 1499.0479 00:17:10.94M 2015-11-11T00:16:56.828Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.131 34.442 1499.0461 00:17:11.16M 2015-11-11T00:16:57.033Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.131 34.441 1499.0458 00:17:11.36M 2015-11-11T00:16:57.239Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.130 34.441 1499.0444 00:17:11.56M 2015-11-11T00:16:57.438Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.129 34.440 1499.0436 00:17:11.76M 2015-11-11T00:16:57.643Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.128 34.439 1499.0425 00:17:11.96M 2015-11-11T00:16:57.848Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.127 34.437 1499.0411 00:17:12.18M 2015-11-11T00:16:58.048Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.125 34.436 1499.0391 00:17:12.38M 2015-11-11T00:16:58.253Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.125 34.436 1499.0381 00:17:12.58M 2015-11-11T00:16:58.458Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.124 34.435 1499.0376 00:17:12.77M 2015-11-11T00:16:58.667Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.124 34.435 1499.0369 00:17:12.97M 2015-11-11T00:16:58.858Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.124 34.435 1499.0367 00:17:13.19M 2015-11-11T00:16:59.063Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.128 34.439 1499.0414 00:17:13.39M 2015-11-11T00:16:59.268Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.128 34.438 1499.0414 00:17:13.59M 2015-11-11T00:16:59.468Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.127 34.438 1499.0413 00:17:13.79M 2015-11-11T00:16:59.673Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.127 34.438 1499.0411 00:17:14.01M 2015-11-11T00:16:59.878Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.128 34.438 1499.0420 00:17:14.21M