2015-11-11T00:15:00.103Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.132 34.441 1499.0498 00:15:14.41M 2015-11-11T00:15:00.293Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.128 34.438 1499.0453 00:15:14.62M 2015-11-11T00:15:00.493Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.128 34.439 1499.0450 00:15:14.81M 2015-11-11T00:15:00.698Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.129 34.439 1499.0454 00:15:15.03M 2015-11-11T00:15:00.898Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.129 34.439 1499.0457 00:15:15.23M 2015-11-11T00:15:01.103Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.124 34.435 1499.0389 00:15:15.42M 2015-11-11T00:15:01.310Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.123 34.434 1499.0383 00:15:15.62M 2015-11-11T00:15:01.508Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.121 34.433 1499.0365 00:15:15.82M 2015-11-11T00:15:01.708Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.120 34.432 1499.0342 00:15:16.04M 2015-11-11T00:15:01.913Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.119 34.430 1499.0317 00:15:16.24M 2015-11-11T00:15:02.118Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.117 34.429 1499.0300 00:15:16.44M 2015-11-11T00:15:02.324Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.117 34.429 1499.0284 00:15:16.64M 2015-11-11T00:15:02.523Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.116 34.428 1499.0273 00:15:16.84M 2015-11-11T00:15:02.728Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.116 34.428 1499.0275 00:15:17.06M 2015-11-11T00:15:02.933Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.115 34.427 1499.0273 00:15:17.25M 2015-11-11T00:15:03.133Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.115 34.427 1499.0273 00:15:17.45M 2015-11-11T00:15:03.338Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.118 34.430 1499.0313 00:15:17.65M 2015-11-11T00:15:03.543Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.120 34.431 1499.0331 00:15:17.85M 2015-11-11T00:15:03.743Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.121 34.432 1499.0343 00:15:18.07M 2015-11-11T00:15:03.948Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.126 34.437 1499.0392 00:15:18.27M 2015-11-11T00:15:04.148Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.126 34.437 1499.0409 00:15:18.47M 2015-11-11T00:15:04.353Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.122 34.433 1499.0363 00:15:18.67M 2015-11-11T00:15:04.573Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.121 34.432 1499.0338 00:15:18.87M 2015-11-11T00:15:04.758Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.120 34.431 1499.0322 00:15:19.10M 2015-11-11T00:15:04.963Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.119 34.431 1499.0319 00:15:19.28M 2015-11-11T00:15:05.163Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.119 34.430 1499.0319 00:15:19.48M 2015-11-11T00:15:05.368Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.119 34.430 1499.0325 00:15:19.68M 2015-11-11T00:15:05.568Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.118 34.429 1499.0317 00:15:19.88M 2015-11-11T00:15:05.773Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.119 34.430 1499.0320 00:15:20.10M 2015-11-11T00:15:05.973Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.124 34.435 1499.0381 00:15:20.30M 2015-11-11T00:15:06.178Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.125 34.436 1499.0391 00:15:20.50M 2015-11-11T00:15:06.383Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.126 34.436 1499.0394 00:15:20.70M 2015-11-11T00:15:06.584Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.126 34.437 1499.0399 00:15:20.90M 2015-11-11T00:15:06.788Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.127 34.438 1499.0406 00:15:21.12M 2015-11-11T00:15:06.989Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.128 34.439 1499.0414 00:15:21.31M 2015-11-11T00:15:07.193Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.129 34.440 1499.0422 00:15:21.51M 2015-11-11T00:15:07.398Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.130 34.441 1499.0432 00:15:21.71M 2015-11-11T00:15:07.599Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.129 34.440 1499.0436 00:15:21.91M 2015-11-11T00:15:07.803Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.129 34.439 1499.0432 00:15:22.13M 2015-11-11T00:15:08.009Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.128 34.439 1499.0436 00:15:22.33M 2015-11-11T00:15:08.213Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.129 34.439 1499.0438 00:15:22.53M 2015-11-11T00:15:08.413Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.128 34.439 1499.0441 00:15:22.73M 2015-11-11T00:15:08.613Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.128 34.438 1499.0425 00:15:22.93M 2015-11-11T00:15:08.818Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.127 34.438 1499.0425 00:15:23.15M 2015-11-11T00:15:09.039Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.127 34.438 1499.0425 00:15:23.34M 2015-11-11T00:15:09.219Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.121 34.432 1499.0361 00:15:23.56M 2015-11-11T00:15:09.423Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.121 34.432 1499.0359 00:15:23.74M 2015-11-11T00:15:09.628Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.120 34.434 1499.0294 00:15:23.94M 2015-11-11T00:15:09.833Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.120 34.434 1499.0281 00:15:24.16M 2015-11-11T00:15:10.033Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.120 34.434 1499.0284 00:15:24.36M 2015-11-11T00:15:10.238Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.121 34.435 1499.0288 00:15:24.55M 2015-11-11T00:15:10.444Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.120 34.434 1499.0281 00:15:24.76M 2015-11-11T00:15:10.643Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.119 34.433 1499.0269 00:15:24.96M 2015-11-11T00:15:10.849Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.119 34.433 1499.0266 00:15:25.17M 2015-11-11T00:15:11.049Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.119 34.433 1499.0272 00:15:25.37M 2015-11-11T00:15:11.253Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.119 34.432 1499.0277 00:15:25.57M 2015-11-11T00:15:11.459Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.119 34.432 1499.0284 00:15:25.77M 2015-11-11T00:15:11.664Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.118 34.431 1499.0293 00:15:25.97M 2015-11-11T00:15:11.864Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.120 34.433 1499.0317 00:15:26.19M 2015-11-11T00:15:12.064Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.432 1499.0326 00:15:26.39M 2015-11-11T00:15:12.269Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.120 34.432 1499.0330 00:15:26.59M 2015-11-11T00:15:12.474Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.120 34.432 1499.0343 00:15:26.79M 2015-11-11T00:15:12.674Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.121 34.432 1499.0349 00:15:27.01M 2015-11-11T00:15:12.879Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.122 34.433 1499.0376 00:15:27.20M 2015-11-11T00:15:13.084Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.123 34.434 1499.0392 00:15:27.40M 2015-11-11T00:15:13.284Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.125 34.435 1499.0406 00:15:27.60M 2015-11-11T00:15:13.504Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.121 34.432 1499.0366 00:15:27.80M 2015-11-11T00:15:13.694Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.122 34.432 1499.0374 00:15:28.04M 2015-11-11T00:15:13.894Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.114 34.425 1499.0286 00:15:28.22M 2015-11-11T00:15:14.099Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.114 34.425 1499.0270 00:15:28.42M 2015-11-11T00:15:14.299Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.113 34.425 1499.0261 00:15:28.62M 2015-11-11T00:15:14.504Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.112 34.424 1499.0250 00:15:28.82M 2015-11-11T00:15:14.709Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.111 34.423 1499.0234 00:15:29.03M 2015-11-11T00:15:14.909Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.111 34.423 1499.0223 00:15:29.24M 2015-11-11T00:15:15.114Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.111 34.423 1499.0225 00:15:29.43M 2015-11-11T00:15:15.314Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.111 34.424 1499.0222 00:15:29.63M 2015-11-11T00:15:15.519Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.114 34.426 1499.0232 00:15:29.83M 2015-11-11T00:15:15.724Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.123 34.435 1499.0334 00:15:30.05M 2015-11-11T00:15:15.924Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.124 34.436 1499.0342 00:15:30.25M 2015-11-11T00:15:16.129Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.125 34.437 1499.0348 00:15:30.45M 2015-11-11T00:15:16.334Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.125 34.437 1499.0345 00:15:30.65M 2015-11-11T00:15:16.534Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.124 34.436 1499.0350 00:15:30.85M 2015-11-11T00:15:16.739Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.124 34.436 1499.0347 00:15:31.06M 2015-11-11T00:15:16.939Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.108 34.421 1499.0157 00:15:31.27M 2015-11-11T00:15:17.139Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.108 34.421 1499.0162 00:15:31.46M 2015-11-11T00:15:17.349Z|I-OCEAN7-304-XXXX| 25.45 12.730 40.109 34.422 1499.0166 00:15:31.66M 2015-11-11T00:15:17.549Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.110 34.423 1499.0178 00:15:31.86M 2015-11-11T00:15:17.749Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.112 34.424 1499.0197 00:15:32.08M 2015-11-11T00:15:17.969Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.112 34.425 1499.0211 00:15:32.28M 2015-11-11T00:15:18.159Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.114 34.426 1499.0228 00:15:32.49M 2015-11-11T00:15:18.364Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.114 34.426 1499.0239 00:15:32.68M 2015-11-11T00:15:18.564Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.125 34.436 1499.0366 00:15:32.88M 2015-11-11T00:15:18.764Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.120 34.432 1499.0319 00:15:33.10M 2015-11-11T00:15:18.974Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.119 34.431 1499.0305 00:15:33.29M 2015-11-11T00:15:19.174Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.118 34.430 1499.0289 00:15:33.50M 2015-11-11T00:15:19.374Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.117 34.428 1499.0281 00:15:33.69M 2015-11-11T00:15:19.586Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.115 34.427 1499.0256 00:15:33.89M 2015-11-11T00:15:19.784Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.112 34.424 1499.0221 00:15:34.11M 2015-11-11T00:15:19.984Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.112 34.423 1499.0232 00:15:34.31M 2015-11-11T00:15:20.189Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.112 34.423 1499.0249 00:15:34.51M 2015-11-11T00:15:20.390Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.113 34.424 1499.0270 00:15:34.71M 2015-11-11T00:15:20.594Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.114 34.425 1499.0283 00:15:34.91M 2015-11-11T00:15:20.794Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.115 34.426 1499.0295 00:15:35.12M 2015-11-11T00:15:20.999Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.117 34.428 1499.0317 00:15:35.32M 2015-11-11T00:15:21.204Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.121 34.432 1499.0364 00:15:35.52M 2015-11-11T00:15:21.404Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.122 34.432 1499.0376 00:15:35.72M 2015-11-11T00:15:21.609Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.117 34.428 1499.0320 00:15:35.92M 2015-11-11T00:15:21.816Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.116 34.427 1499.0320 00:15:36.14M 2015-11-11T00:15:22.014Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.116 34.426 1499.0320 00:15:36.34M 2015-11-11T00:15:22.219Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.115 34.426 1499.0320 00:15:36.54M 2015-11-11T00:15:22.439Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.115 34.426 1499.0317 00:15:36.74M 2015-11-11T00:15:22.624Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.115 34.425 1499.0311 00:15:36.95M 2015-11-11T00:15:22.824Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.119 34.429 1499.0355 00:15:37.15M 2015-11-11T00:15:23.029Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.119 34.429 1499.0359 00:15:37.35M 2015-11-11T00:15:23.234Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.119 34.430 1499.0353 00:15:37.55M 2015-11-11T00:15:23.439Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.125 34.435 1499.0414 00:15:37.75M 2015-11-11T00:15:23.639Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.122 34.432 1499.0387 00:15:37.95M 2015-11-11T00:15:23.844Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.121 34.431 1499.0392 00:15:38.17M 2015-11-11T00:15:24.050Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.122 34.431 1499.0391 00:15:38.37M 2015-11-11T00:15:24.249Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.119 34.429 1499.0360 00:15:38.57M 2015-11-11T00:15:24.454Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.119 34.429 1499.0344 00:15:38.77M 2015-11-11T00:15:24.654Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.118 34.429 1499.0323 00:15:38.97M 2015-11-11T00:15:24.859Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.118 34.429 1499.0320 00:15:39.18M 2015-11-11T00:15:25.064Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.123 34.433 1499.0376 00:15:39.39M 2015-11-11T00:15:25.264Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.124 34.434 1499.0399 00:15:39.58M 2015-11-11T00:15:25.464Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.124 34.434 1499.0404 00:15:39.78M 2015-11-11T00:15:25.669Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.125 34.434 1499.0404 00:15:40.00M 2015-11-11T00:15:25.874Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.125 34.435 1499.0405 00:15:40.20M 2015-11-11T00:15:26.074Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.125 34.435 1499.0402 00:15:40.40M 2015-11-11T00:15:26.279Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.126 34.435 1499.0408 00:15:40.60M 2015-11-11T00:15:26.479Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.125 34.435 1499.0393 00:15:40.80M 2015-11-11T00:15:26.684Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.124 34.435 1499.0369 00:15:41.02M 2015-11-11T00:15:26.904Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.123 34.434 1499.0355 00:15:41.21M 2015-11-11T00:15:27.089Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.123 34.434 1499.0344 00:15:41.43M 2015-11-11T00:15:27.294Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.122 34.434 1499.0336 00:15:41.61M 2015-11-11T00:15:27.499Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.121 34.433 1499.0330 00:15:41.81M 2015-11-11T00:15:27.699Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.120 34.432 1499.0319 00:15:42.03M 2015-11-11T00:15:27.904Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.119 34.430 1499.0309 00:15:42.23M 2015-11-11T00:15:28.108Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.119 34.431 1499.0308 00:15:42.43M 2015-11-11T00:15:28.310Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.120 34.431 1499.0304 00:15:42.63M 2015-11-11T00:15:28.509Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.120 34.431 1499.0306 00:15:42.83M 2015-11-11T00:15:28.719Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.120 34.432 1499.0303 00:15:43.04M 2015-11-11T00:15:28.919Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.124 34.435 1499.0347 00:15:43.25M 2015-11-11T00:15:29.124Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.121 34.432 1499.0323 00:15:43.45M 2015-11-11T00:15:29.324Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.120 34.431 1499.0330 00:15:43.64M 2015-11-11T00:15:29.529Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.120 34.431 1499.0336 00:15:43.84M 2015-11-11T00:15:29.729Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.120 34.430 1499.0344 00:15:44.06M 2015-11-11T00:15:29.934Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.120 34.430 1499.0353 00:15:44.26M 2015-11-11T00:15:30.139Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.120 34.429 1499.0359 00:15:44.46M 2015-11-11T00:15:30.339Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.119 34.429 1499.0372 00:15:44.66M 2015-11-11T00:15:30.544Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.119 34.429 1499.0375 00:15:44.86M 2015-11-11T00:15:30.744Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.120 34.429 1499.0391 00:15:45.07M 2015-11-11T00:15:30.949Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.121 34.430 1499.0400 00:15:45.27M 2015-11-11T00:15:31.149Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.121 34.430 1499.0416 00:15:45.47M 2015-11-11T00:15:31.374Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.122 34.431 1499.0425 00:15:45.67M 2015-11-11T00:15:31.559Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.123 34.432 1499.0432 00:15:45.89M 2015-11-11T00:15:31.759Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.124 34.433 1499.0448 00:15:46.09M 2015-11-11T00:15:31.964Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.125 34.434 1499.0463 00:15:46.29M 2015-11-11T00:15:32.165Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.126 34.435 1499.0460 00:15:46.49M 2015-11-11T00:15:32.370Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.125 34.435 1499.0450 00:15:46.68M 2015-11-11T00:15:32.570Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.124 34.434 1499.0430 00:15:46.89M 2015-11-11T00:15:32.775Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.123 34.433 1499.0416 00:15:47.10M 2015-11-11T00:15:32.979Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.122 34.432 1499.0400 00:15:47.30M 2015-11-11T00:15:33.180Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.117 34.428 1499.0345 00:15:47.50M 2015-11-11T00:15:33.389Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.117 34.428 1499.0341 00:15:47.70M 2015-11-11T00:15:33.590Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.117 34.428 1499.0342 00:15:47.90M 2015-11-11T00:15:33.795Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.118 34.429 1499.0342 00:15:48.12M 2015-11-11T00:15:34.011Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.118 34.429 1499.0339 00:15:48.32M 2015-11-11T00:15:34.199Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.130 34.441 1499.0469 00:15:48.52M 2015-11-11T00:15:34.399Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.130 34.441 1499.0470 00:15:48.72M 2015-11-11T00:15:34.605Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.129 34.440 1499.0463 00:15:48.92M 2015-11-11T00:15:34.805Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.129 34.440 1499.0459 00:15:49.13M 2015-11-11T00:15:35.009Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.119 34.430 1499.0348 00:15:49.33M 2015-11-11T00:15:35.210Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.119 34.430 1499.0334 00:15:49.53M 2015-11-11T00:15:35.415Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.118 34.429 1499.0334 00:15:49.73M 2015-11-11T00:15:35.620Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.118 34.429 1499.0326 00:15:49.93M 2015-11-11T00:15:35.840Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.118 34.429 1499.0317 00:15:50.15M 2015-11-11T00:15:36.025Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.118 34.429 1499.0310 00:15:50.37M 2015-11-11T00:15:36.225Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.119 34.430 1499.0325 00:15:50.55M 2015-11-11T00:15:36.430Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.119 34.431 1499.0323 00:15:50.75M 2015-11-11T00:15:36.635Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.123 34.434 1499.0360 00:15:50.95M 2015-11-11T00:15:36.840Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.124 34.435 1499.0364 00:15:51.17M 2015-11-11T00:15:37.040Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.124 34.436 1499.0356 00:15:51.36M 2015-11-11T00:15:37.245Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.124 34.436 1499.0355 00:15:51.56M 2015-11-11T00:15:37.445Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.130 34.441 1499.0403 00:15:51.76M 2015-11-11T00:15:37.650Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.129 34.440 1499.0403 00:15:51.96M 2015-11-11T00:15:37.850Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.120 34.431 1499.0297 00:15:52.18M 2015-11-11T00:15:38.055Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.119 34.430 1499.0294 00:15:52.38M 2015-11-11T00:15:38.260Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.118 34.429 1499.0286 00:15:52.58M 2015-11-11T00:15:38.465Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.117 34.427 1499.0277 00:15:52.78M 2015-11-11T00:15:38.665Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.115 34.424 1499.0299 00:15:53.00M 2015-11-11T00:15:38.870Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.113 34.422 1499.0286 00:15:53.19M 2015-11-11T00:15:39.070Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.121 34.429 1499.0381 00:15:53.39M 2015-11-11T00:15:39.270Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.122 34.430 1499.0393 00:15:53.59M 2015-11-11T00:15:39.475Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.123 34.431 1499.0410 00:15:53.79M 2015-11-11T00:15:39.680Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.124 34.432 1499.0421 00:15:54.01M 2015-11-11T00:15:39.880Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.123 34.431 1499.0409 00:15:54.21M 2015-11-11T00:15:40.085Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.122 34.431 1499.0382 00:15:54.41M 2015-11-11T00:15:40.305Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.121 34.430 1499.0376 00:15:54.61M 2015-11-11T00:15:40.490Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.120 34.430 1499.0364 00:15:54.82M 2015-11-11T00:15:40.695Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.119 34.429 1499.0344 00:15:55.02M 2015-11-11T00:15:40.895Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.118 34.429 1499.0332 00:15:55.22M 2015-11-11T00:15:41.100Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.118 34.429 1499.0331 00:15:55.42M 2015-11-11T00:15:41.305Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.118 34.429 1499.0320 00:15:55.62M 2015-11-11T00:15:41.505Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.117 34.429 1499.0311 00:15:55.82M 2015-11-11T00:15:41.710Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.117 34.428 1499.0304 00:15:56.04M 2015-11-11T00:15:41.915Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.431 1499.0322 00:15:56.24M 2015-11-11T00:15:42.115Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.120 34.431 1499.0341 00:15:56.44M 2015-11-11T00:15:42.320Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.120 34.432 1499.0345 00:15:56.64M 2015-11-11T00:15:42.520Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.120 34.431 1499.0339 00:15:56.84M 2015-11-11T00:15:42.725Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.119 34.430 1499.0332 00:15:57.06M 2015-11-11T00:15:42.925Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.120 34.431 1499.0349 00:15:57.25M 2015-11-11T00:15:43.130Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.120 34.431 1499.0349 00:15:57.45M 2015-11-11T00:15:43.330Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.120 34.431 1499.0353 00:15:57.65M 2015-11-11T00:15:43.535Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.120 34.431 1499.0355 00:15:57.85M 2015-11-11T00:15:43.740Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.119 34.431 1499.0347 00:15:58.07M 2015-11-11T00:15:43.945Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.119 34.430 1499.0344 00:15:58.27M 2015-11-11T00:15:44.145Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.119 34.429 1499.0352 00:15:58.47M 2015-11-11T00:15:44.350Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.123 34.433 1499.0406 00:15:58.67M 2015-11-11T00:15:44.550Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.123 34.433 1499.0419 00:15:58.87M 2015-11-11T00:15:44.770Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.124 34.433 1499.0430 00:15:59.08M 2015-11-11T00:15:44.960Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.123 34.433 1499.0428 00:15:59.30M 2015-11-11T00:15:45.160Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.123 34.432 1499.0419 00:15:59.48M 2015-11-11T00:15:45.365Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.124 34.433 1499.0422 00:15:59.68M 2015-11-11T00:15:45.565Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.125 34.434 1499.0431 00:15:59.88M 2015-11-11T00:15:45.770Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.125 34.434 1499.0432 00:16:00.10M 2015-11-11T00:15:45.975Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.124 34.434 1499.0408 00:16:00.30M 2015-11-11T00:15:46.175Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.120 34.430 1499.0372 00:16:00.50M 2015-11-11T00:15:46.380Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.120 34.430 1499.0364 00:16:00.70M 2015-11-11T00:15:46.580Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.121 34.431 1499.0371 00:16:00.90M 2015-11-11T00:15:46.780Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.122 34.432 1499.0378 00:16:01.11M 2015-11-11T00:15:46.990Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.122 34.432 1499.0377 00:16:01.31M 2015-11-11T00:15:47.190Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.123 34.433 1499.0378 00:16:01.51M 2015-11-11T00:15:47.395Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.123 34.434 1499.0387 00:16:01.71M 2015-11-11T00:15:47.595Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.125 34.435 1499.0403 00:16:01.91M 2015-11-11T00:15:47.801Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.125 34.435 1499.0402 00:16:02.13M 2015-11-11T00:15:48.006Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.126 34.436 1499.0410 00:16:02.33M 2015-11-11T00:15:48.205Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.126 34.436 1499.0408 00:16:02.53M 2015-11-11T00:15:48.405Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.125 34.436 1499.0398 00:16:02.73M 2015-11-11T00:15:48.615Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.125 34.436 1499.0398 00:16:02.92M 2015-11-11T00:15:48.817Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.126 34.437 1499.0400 00:16:03.15M 2015-11-11T00:15:49.020Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.127 34.437 1499.0413 00:16:03.34M 2015-11-11T00:15:49.240Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.128 34.438 1499.0432 00:16:03.54M 2015-11-11T00:15:49.425Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.129 34.439 1499.0442 00:16:03.76M 2015-11-11T00:15:49.630Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.124 34.435 1499.0392 00:16:03.94M 2015-11-11T00:15:49.830Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.124 34.435 1499.0399 00:16:04.16M 2015-11-11T00:15:50.035Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.124 34.434 1499.0410 00:16:04.36M 2015-11-11T00:15:50.235Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.123 34.433 1499.0411 00:16:04.56M 2015-11-11T00:15:50.440Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.122 34.432 1499.0387 00:16:04.76M 2015-11-11T00:15:50.645Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.121 34.431 1499.0369 00:16:04.96M 2015-11-11T00:15:50.845Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.120 34.430 1499.0354 00:16:05.17M 2015-11-11T00:15:51.050Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.119 34.430 1499.0334 00:16:05.37M 2015-11-11T00:15:51.250Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.120 34.430 1499.0344 00:16:05.57M 2015-11-11T00:15:51.450Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.120 34.430 1499.0359 00:16:05.77M 2015-11-11T00:15:51.655Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.120 34.430 1499.0354 00:16:05.97M 2015-11-11T00:15:51.860Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.120 34.430 1499.0360 00:16:06.19M 2015-11-11T00:15:52.065Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.120 34.430 1499.0363 00:16:06.39M 2015-11-11T00:15:52.265Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.118 34.428 1499.0338 00:16:06.59M 2015-11-11T00:15:52.468Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.118 34.428 1499.0348 00:16:06.78M 2015-11-11T00:15:52.670Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.118 34.428 1499.0347 00:16:07.00M 2015-11-11T00:15:52.875Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.118 34.428 1499.0348 00:16:07.20M 2015-11-11T00:15:53.080Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.119 34.429 1499.0349 00:16:07.40M 2015-11-11T00:15:53.280Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.120 34.430 1499.0366 00:16:07.60M 2015-11-11T00:15:53.486Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.121 34.431 1499.0382 00:16:07.80M 2015-11-11T00:15:53.705Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.123 34.432 1499.0398 00:16:08.02M 2015-11-11T00:15:53.890Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.123 34.433 1499.0403 00:16:08.24M 2015-11-11T00:15:54.090Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.124 34.434 1499.0399 00:16:08.42M 2015-11-11T00:15:54.296Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.124 34.434 1499.0399 00:16:08.62M 2015-11-11T00:15:54.500Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.124 34.434 1499.0400 00:16:08.81M 2015-11-11T00:15:54.705Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.125 34.435 1499.0405 00:16:09.03M 2015-11-11T00:15:54.905Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.125 34.435 1499.0411 00:16:09.23M 2015-11-11T00:15:55.110Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.124 34.435 1499.0406 00:16:09.43M 2015-11-11T00:15:55.315Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.124 34.434 1499.0391 00:16:09.63M 2015-11-11T00:15:55.515Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.123 34.433 1499.0381 00:16:09.83M 2015-11-11T00:15:55.729Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.122 34.433 1499.0378 00:16:10.05M 2015-11-11T00:15:55.920Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.122 34.432 1499.0371 00:16:10.25M 2015-11-11T00:15:56.125Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.120 34.430 1499.0347 00:16:10.45M 2015-11-11T00:15:56.330Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.119 34.429 1499.0339 00:16:10.65M 2015-11-11T00:15:56.530Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.428 1499.0322 00:16:10.85M 2015-11-11T00:15:56.731Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.117 34.427 1499.0319 00:16:11.06M 2015-11-11T00:15:56.935Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.116 34.426 1499.0310 00:16:11.26M 2015-11-11T00:15:57.140Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.122 34.432 1499.0377 00:16:11.46M 2015-11-11T00:15:57.341Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.123 34.434 1499.0382 00:16:11.66M 2015-11-11T00:15:57.541Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.124 34.434 1499.0391 00:16:11.86M 2015-11-11T00:15:57.746Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.125 34.435 1499.0400 00:16:12.08M 2015-11-11T00:15:57.956Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.126 34.436 1499.0414 00:16:12.28M 2015-11-11T00:15:58.171Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.126 34.437 1499.0427 00:16:12.48M 2015-11-11T00:15:58.360Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.128 34.437 1499.0448 00:16:12.69M 2015-11-11T00:15:58.560Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.121 34.432 1499.0334 00:16:12.88M 2015-11-11T00:15:58.766Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.121 34.432 1499.0331 00:16:13.09M 2015-11-11T00:15:58.966Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.119 34.431 1499.0325 00:16:13.29M 2015-11-11T00:15:59.171Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.119 34.430 1499.0316 00:16:13.49M 2015-11-11T00:15:59.376Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.117 34.429 1499.0308 00:16:13.69M 2015-11-11T00:15:59.576Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.120 34.432 1499.0349 00:16:13.89M 2015-11-11T00:15:59.781Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.121 34.432 1499.0361 00:16:14.11M 2015-11-11T00:15:59.981Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.121 34.432 1499.0361 00:16:14.31M