2015-11-11T00:14:00.195Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.115 34.426 1499.0309 00:14:14.51M 2015-11-11T00:14:00.400Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.115 34.426 1499.0308 00:14:14.71M 2015-11-11T00:14:00.600Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.123 34.433 1499.0397 00:14:14.91M 2015-11-11T00:14:00.806Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.124 34.434 1499.0398 00:14:15.13M 2015-11-11T00:14:01.006Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.124 34.434 1499.0410 00:14:15.33M 2015-11-11T00:14:01.210Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.125 34.435 1499.0410 00:14:15.53M 2015-11-11T00:14:01.416Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.124 34.434 1499.0404 00:14:15.73M 2015-11-11T00:14:01.616Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.125 34.434 1499.0403 00:14:15.93M 2015-11-11T00:14:01.821Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.125 34.435 1499.0399 00:14:16.14M 2015-11-11T00:14:02.041Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.126 34.435 1499.0409 00:14:16.34M 2015-11-11T00:14:02.226Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.126 34.436 1499.0408 00:14:16.56M 2015-11-11T00:14:02.426Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.121 34.432 1499.0352 00:14:16.74M 2015-11-11T00:14:02.631Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.121 34.431 1499.0349 00:14:16.94M 2015-11-11T00:14:02.836Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.122 34.432 1499.0358 00:14:17.16M 2015-11-11T00:14:03.041Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.123 34.433 1499.0375 00:14:17.36M 2015-11-11T00:14:03.241Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.123 34.433 1499.0389 00:14:17.56M 2015-11-11T00:14:03.446Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.124 34.433 1499.0387 00:14:17.76M 2015-11-11T00:14:03.646Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.123 34.433 1499.0387 00:14:17.95M 2015-11-11T00:14:03.846Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.122 34.432 1499.0370 00:14:18.17M 2015-11-11T00:14:04.051Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.122 34.432 1499.0367 00:14:18.37M 2015-11-11T00:14:04.256Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.126 34.436 1499.0413 00:14:18.57M 2015-11-11T00:14:04.461Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.126 34.436 1499.0402 00:14:18.77M 2015-11-11T00:14:04.661Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.126 34.436 1499.0409 00:14:18.97M 2015-11-11T00:14:04.866Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.127 34.436 1499.0425 00:14:19.19M 2015-11-11T00:14:05.066Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.127 34.437 1499.0422 00:14:19.39M 2015-11-11T00:14:05.271Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.126 34.437 1499.0410 00:14:19.59M 2015-11-11T00:14:05.476Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.127 34.437 1499.0415 00:14:19.78M 2015-11-11T00:14:05.676Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.128 34.438 1499.0424 00:14:20.00M 2015-11-11T00:14:05.876Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.131 34.442 1499.0459 00:14:20.20M 2015-11-11T00:14:06.081Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.131 34.442 1499.0468 00:14:20.40M 2015-11-11T00:14:06.286Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.131 34.441 1499.0471 00:14:20.60M 2015-11-11T00:14:06.506Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.127 34.438 1499.0433 00:14:20.80M 2015-11-11T00:14:06.691Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.126 34.437 1499.0428 00:14:21.04M 2015-11-11T00:14:06.896Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.125 34.436 1499.0417 00:14:21.22M 2015-11-11T00:14:07.096Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.124 34.435 1499.0413 00:14:21.42M 2015-11-11T00:14:07.301Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.115 34.425 1499.0305 00:14:21.62M 2015-11-11T00:14:07.501Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.114 34.424 1499.0300 00:14:21.82M 2015-11-11T00:14:07.706Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.113 34.423 1499.0298 00:14:22.03M 2015-11-11T00:14:07.915Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.116 34.427 1499.0338 00:14:22.23M 2015-11-11T00:14:08.116Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.118 34.428 1499.0356 00:14:22.43M 2015-11-11T00:14:08.316Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.119 34.429 1499.0377 00:14:22.63M 2015-11-11T00:14:08.517Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.120 34.430 1499.0380 00:14:22.83M 2015-11-11T00:14:08.721Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.120 34.431 1499.0382 00:14:23.05M 2015-11-11T00:14:08.926Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.120 34.431 1499.0383 00:14:23.25M 2015-11-11T00:14:09.126Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.121 34.431 1499.0380 00:14:23.45M 2015-11-11T00:14:09.331Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.123 34.434 1499.0403 00:14:23.64M 2015-11-11T00:14:09.536Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.123 34.434 1499.0410 00:14:23.84M 2015-11-11T00:14:09.736Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.123 34.434 1499.0405 00:14:24.06M 2015-11-11T00:14:09.941Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.123 34.434 1499.0404 00:14:24.26M 2015-11-11T00:14:10.141Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.124 34.434 1499.0405 00:14:24.46M 2015-11-11T00:14:10.346Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.118 34.429 1499.0337 00:14:24.66M 2015-11-11T00:14:10.551Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.118 34.429 1499.0317 00:14:24.86M 2015-11-11T00:14:10.751Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.118 34.430 1499.0320 00:14:25.08M 2015-11-11T00:14:10.971Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.119 34.430 1499.0327 00:14:25.28M 2015-11-11T00:14:11.156Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.120 34.432 1499.0333 00:14:25.49M 2015-11-11T00:14:11.361Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.121 34.432 1499.0350 00:14:25.67M 2015-11-11T00:14:11.561Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.122 34.433 1499.0363 00:14:25.88M 2015-11-11T00:14:11.766Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.433 1499.0376 00:14:26.09M 2015-11-11T00:14:11.971Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.123 34.434 1499.0375 00:14:26.29M 2015-11-11T00:14:12.176Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.125 34.435 1499.0383 00:14:26.49M 2015-11-11T00:14:12.376Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.125 34.436 1499.0376 00:14:26.69M 2015-11-11T00:14:12.581Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.126 34.436 1499.0383 00:14:26.89M 2015-11-11T00:14:12.781Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.125 34.435 1499.0385 00:14:27.11M 2015-11-11T00:14:12.986Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.124 34.434 1499.0366 00:14:27.31M 2015-11-11T00:14:13.191Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.123 34.434 1499.0360 00:14:27.51M 2015-11-11T00:14:13.391Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.122 34.433 1499.0344 00:14:27.71M 2015-11-11T00:14:13.596Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.122 34.432 1499.0344 00:14:27.90M 2015-11-11T00:14:13.796Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.121 34.431 1499.0333 00:14:28.12M 2015-11-11T00:14:14.001Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.115 34.426 1499.0271 00:14:28.32M 2015-11-11T00:14:14.201Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.114 34.424 1499.0262 00:14:28.52M 2015-11-11T00:14:14.406Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.113 34.424 1499.0253 00:14:28.72M 2015-11-11T00:14:14.611Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.113 34.423 1499.0254 00:14:28.92M 2015-11-11T00:14:14.811Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.112 34.423 1499.0242 00:14:29.14M 2015-11-11T00:14:15.016Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.112 34.422 1499.0244 00:14:29.34M 2015-11-11T00:14:15.216Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.112 34.421 1499.0254 00:14:29.54M 2015-11-11T00:14:15.436Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.113 34.423 1499.0276 00:14:29.73M 2015-11-11T00:14:15.627Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.106 34.416 1499.0195 00:14:29.95M 2015-11-11T00:14:15.831Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.107 34.417 1499.0212 00:14:30.15M 2015-11-11T00:14:16.031Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.107 34.417 1499.0211 00:14:30.35M 2015-11-11T00:14:16.236Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.106 34.417 1499.0210 00:14:30.55M 2015-11-11T00:14:16.436Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.113 34.423 1499.0295 00:14:30.75M 2015-11-11T00:14:16.641Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.115 34.424 1499.0311 00:14:30.95M 2015-11-11T00:14:16.846Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.116 34.425 1499.0334 00:14:31.17M 2015-11-11T00:14:17.046Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.117 34.426 1499.0349 00:14:31.37M 2015-11-11T00:14:17.251Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.123 34.432 1499.0422 00:14:31.57M 2015-11-11T00:14:17.451Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.116 34.425 1499.0352 00:14:31.77M 2015-11-11T00:14:17.651Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.115 34.424 1499.0354 00:14:31.96M 2015-11-11T00:14:17.856Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.114 34.424 1499.0342 00:14:32.18M 2015-11-11T00:14:18.061Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.114 34.423 1499.0332 00:14:32.38M 2015-11-11T00:14:18.266Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.113 34.423 1499.0327 00:14:32.58M 2015-11-11T00:14:18.466Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.113 34.423 1499.0323 00:14:32.78M 2015-11-11T00:14:18.667Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.113 34.423 1499.0322 00:14:33.00M 2015-11-11T00:14:18.871Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.113 34.423 1499.0311 00:14:33.19M 2015-11-11T00:14:19.076Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.114 34.424 1499.0325 00:14:33.39M 2015-11-11T00:14:19.281Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.115 34.425 1499.0338 00:14:33.59M 2015-11-11T00:14:19.481Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.116 34.426 1499.0350 00:14:33.79M 2015-11-11T00:14:19.686Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.118 34.427 1499.0356 00:14:34.01M 2015-11-11T00:14:19.901Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.118 34.428 1499.0366 00:14:34.21M 2015-11-11T00:14:20.091Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.119 34.429 1499.0376 00:14:34.43M 2015-11-11T00:14:20.296Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.119 34.429 1499.0370 00:14:34.61M 2015-11-11T00:14:20.496Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.120 34.430 1499.0374 00:14:34.81M 2015-11-11T00:14:20.696Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.120 34.430 1499.0376 00:14:35.03M 2015-11-11T00:14:20.901Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.121 34.431 1499.0385 00:14:35.22M 2015-11-11T00:14:21.106Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.121 34.431 1499.0383 00:14:35.42M 2015-11-11T00:14:21.306Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.120 34.431 1499.0363 00:14:35.62M 2015-11-11T00:14:21.511Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.120 34.430 1499.0360 00:14:35.82M 2015-11-11T00:14:21.716Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.119 34.429 1499.0348 00:14:36.04M 2015-11-11T00:14:21.916Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.119 34.429 1499.0342 00:14:36.24M 2015-11-11T00:14:22.122Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.118 34.428 1499.0327 00:14:36.44M 2015-11-11T00:14:22.326Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.117 34.427 1499.0311 00:14:36.64M 2015-11-11T00:14:22.526Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.117 34.427 1499.0302 00:14:36.84M 2015-11-11T00:14:22.731Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.117 34.428 1499.0308 00:14:37.06M 2015-11-11T00:14:22.936Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.117 34.428 1499.0305 00:14:37.26M 2015-11-11T00:14:23.136Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.117 34.428 1499.0308 00:14:37.46M 2015-11-11T00:14:23.337Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.118 34.429 1499.0323 00:14:37.65M 2015-11-11T00:14:23.547Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.119 34.429 1499.0330 00:14:37.85M 2015-11-11T00:14:23.746Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.122 34.432 1499.0369 00:14:38.07M 2015-11-11T00:14:23.946Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.122 34.432 1499.0371 00:14:38.27M 2015-11-11T00:14:24.152Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.122 34.432 1499.0376 00:14:38.47M 2015-11-11T00:14:24.372Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.122 34.432 1499.0381 00:14:38.67M 2015-11-11T00:14:24.557Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.122 34.432 1499.0391 00:14:38.89M 2015-11-11T00:14:24.762Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.122 34.432 1499.0399 00:14:39.09M 2015-11-11T00:14:24.962Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.122 34.432 1499.0398 00:14:39.29M 2015-11-11T00:14:25.167Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.119 34.429 1499.0355 00:14:39.49M 2015-11-11T00:14:25.372Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.118 34.428 1499.0355 00:14:39.69M 2015-11-11T00:14:25.577Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.120 34.430 1499.0376 00:14:39.88M 2015-11-11T00:14:25.776Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.119 34.429 1499.0369 00:14:40.10M 2015-11-11T00:14:25.982Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.118 34.428 1499.0363 00:14:40.30M 2015-11-11T00:14:26.182Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.117 34.427 1499.0352 00:14:40.50M 2015-11-11T00:14:26.387Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.117 34.427 1499.0353 00:14:40.70M 2015-11-11T00:14:26.590Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.118 34.428 1499.0354 00:14:40.90M 2015-11-11T00:14:26.792Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.119 34.428 1499.0365 00:14:41.12M 2015-11-11T00:14:26.992Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.119 34.430 1499.0331 00:14:41.32M 2015-11-11T00:14:27.197Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.119 34.429 1499.0328 00:14:41.51M 2015-11-11T00:14:27.402Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.428 1499.0336 00:14:41.71M 2015-11-11T00:14:27.607Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.117 34.428 1499.0334 00:14:41.92M 2015-11-11T00:14:27.807Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.117 34.427 1499.0336 00:14:42.13M 2015-11-11T00:14:28.007Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.117 34.427 1499.0332 00:14:42.33M 2015-11-11T00:14:28.212Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.124 34.433 1499.0416 00:14:42.53M 2015-11-11T00:14:28.417Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.122 34.431 1499.0406 00:14:42.73M 2015-11-11T00:14:28.617Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.121 34.430 1499.0402 00:14:42.93M 2015-11-11T00:14:28.842Z|I-OCEAN7-304-XXXX| 25.49 12.735 40.120 34.429 1499.0396 00:14:43.14M 2015-11-11T00:14:29.028Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.119 34.428 1499.0378 00:14:43.36M 2015-11-11T00:14:29.227Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.120 34.429 1499.0387 00:14:43.54M 2015-11-11T00:14:29.432Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.121 34.429 1499.0377 00:14:43.74M 2015-11-11T00:14:29.637Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.121 34.430 1499.0376 00:14:43.94M 2015-11-11T00:14:29.837Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.122 34.431 1499.0377 00:14:44.16M 2015-11-11T00:14:30.037Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.123 34.432 1499.0371 00:14:44.36M 2015-11-11T00:14:30.242Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.123 34.433 1499.0367 00:14:44.56M 2015-11-11T00:14:30.447Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.123 34.433 1499.0364 00:14:44.76M 2015-11-11T00:14:30.647Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.124 34.434 1499.0372 00:14:44.96M 2015-11-11T00:14:30.852Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.123 34.434 1499.0364 00:14:45.18M 2015-11-11T00:14:31.057Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.123 34.434 1499.0369 00:14:45.38M 2015-11-11T00:14:31.257Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.123 34.434 1499.0364 00:14:45.58M 2015-11-11T00:14:31.462Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.123 34.434 1499.0369 00:14:45.77M 2015-11-11T00:14:31.668Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.124 34.435 1499.0381 00:14:45.97M 2015-11-11T00:14:31.870Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.122 34.432 1499.0374 00:14:46.19M 2015-11-11T00:14:32.067Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.122 34.432 1499.0374 00:14:46.39M 2015-11-11T00:14:32.272Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.122 34.433 1499.0377 00:14:46.59M 2015-11-11T00:14:32.477Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.123 34.433 1499.0388 00:14:46.79M 2015-11-11T00:14:32.682Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.123 34.434 1499.0396 00:14:47.01M 2015-11-11T00:14:32.882Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.120 34.431 1499.0350 00:14:47.21M 2015-11-11T00:14:33.087Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.119 34.430 1499.0342 00:14:47.41M 2015-11-11T00:14:33.307Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.120 34.431 1499.0354 00:14:47.61M 2015-11-11T00:14:33.492Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.121 34.432 1499.0363 00:14:47.82M 2015-11-11T00:14:33.697Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.121 34.432 1499.0358 00:14:48.02M 2015-11-11T00:14:33.897Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.121 34.432 1499.0365 00:14:48.22M 2015-11-11T00:14:34.097Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.121 34.432 1499.0365 00:14:48.42M 2015-11-11T00:14:34.302Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.121 34.432 1499.0366 00:14:48.62M 2015-11-11T00:14:34.507Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.121 34.432 1499.0369 00:14:48.82M 2015-11-11T00:14:34.712Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.113 34.425 1499.0275 00:14:49.04M 2015-11-11T00:14:34.912Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.115 34.427 1499.0302 00:14:49.24M 2015-11-11T00:14:35.117Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.116 34.427 1499.0309 00:14:49.44M 2015-11-11T00:14:35.317Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.118 34.428 1499.0330 00:14:49.64M 2015-11-11T00:14:35.522Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.118 34.429 1499.0338 00:14:49.83M 2015-11-11T00:14:35.727Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.119 34.429 1499.0349 00:14:50.05M 2015-11-11T00:14:35.927Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.120 34.430 1499.0363 00:14:50.25M 2015-11-11T00:14:36.132Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.120 34.430 1499.0366 00:14:50.45M 2015-11-11T00:14:36.332Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.121 34.431 1499.0372 00:14:50.65M 2015-11-11T00:14:36.537Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.121 34.431 1499.0367 00:14:50.85M 2015-11-11T00:14:36.742Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.125 34.435 1499.0408 00:14:51.07M 2015-11-11T00:14:36.942Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.125 34.435 1499.0400 00:14:51.27M 2015-11-11T00:14:37.147Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.124 34.435 1499.0398 00:14:51.46M 2015-11-11T00:14:37.347Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.124 34.435 1499.0388 00:14:51.66M 2015-11-11T00:14:37.552Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.124 34.435 1499.0376 00:14:51.86M 2015-11-11T00:14:37.772Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.124 34.435 1499.0387 00:14:52.08M 2015-11-11T00:14:37.958Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.123 34.434 1499.0380 00:14:52.30M 2015-11-11T00:14:38.157Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.123 34.434 1499.0370 00:14:52.48M 2015-11-11T00:14:38.367Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.122 34.433 1499.0356 00:14:52.68M 2015-11-11T00:14:38.567Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.121 34.433 1499.0356 00:14:52.88M 2015-11-11T00:14:38.772Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.121 34.432 1499.0356 00:14:53.10M 2015-11-11T00:14:38.972Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.122 34.433 1499.0363 00:14:53.30M 2015-11-11T00:14:39.177Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.122 34.433 1499.0369 00:14:53.50M 2015-11-11T00:14:39.377Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.122 34.433 1499.0365 00:14:53.69M 2015-11-11T00:14:39.582Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.123 34.433 1499.0376 00:14:53.89M 2015-11-11T00:14:39.782Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.123 34.433 1499.0389 00:14:54.11M 2015-11-11T00:14:39.987Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.124 34.434 1499.0404 00:14:54.31M 2015-11-11T00:14:40.187Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.124 34.434 1499.0406 00:14:54.51M 2015-11-11T00:14:40.392Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.125 34.434 1499.0415 00:14:54.71M 2015-11-11T00:14:40.597Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.125 34.435 1499.0422 00:14:54.91M 2015-11-11T00:14:40.802Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.120 34.430 1499.0359 00:14:55.13M 2015-11-11T00:14:41.007Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.120 34.429 1499.0343 00:14:55.33M 2015-11-11T00:14:41.207Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.120 34.429 1499.0347 00:14:55.53M 2015-11-11T00:14:41.407Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.120 34.430 1499.0344 00:14:55.72M 2015-11-11T00:14:41.612Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.121 34.431 1499.0339 00:14:55.92M 2015-11-11T00:14:41.812Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.122 34.432 1499.0347 00:14:56.14M 2015-11-11T00:14:42.017Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.123 34.434 1499.0354 00:14:56.34M 2015-11-11T00:14:42.237Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.124 34.435 1499.0366 00:14:56.54M 2015-11-11T00:14:42.428Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.126 34.437 1499.0392 00:14:56.76M 2015-11-11T00:14:42.627Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.134 34.445 1499.0474 00:14:56.94M 2015-11-11T00:14:42.827Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.137 34.448 1499.0507 00:14:57.16M 2015-11-11T00:14:43.033Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.138 34.449 1499.0511 00:14:57.35M 2015-11-11T00:14:43.237Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.139 34.450 1499.0519 00:14:57.56M 2015-11-11T00:14:43.442Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.136 34.447 1499.0479 00:14:57.75M 2015-11-11T00:14:43.642Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.135 34.446 1499.0472 00:14:57.95M 2015-11-11T00:14:43.847Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.134 34.445 1499.0459 00:14:58.17M 2015-11-11T00:14:44.047Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.133 34.444 1499.0461 00:14:58.37M 2015-11-11T00:14:44.252Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.133 34.444 1499.0461 00:14:58.57M 2015-11-11T00:14:44.452Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.130 34.441 1499.0428 00:14:58.77M 2015-11-11T00:14:44.657Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.129 34.441 1499.0421 00:14:58.97M 2015-11-11T00:14:44.862Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.130 34.441 1499.0426 00:14:59.19M 2015-11-11T00:14:45.062Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.130 34.442 1499.0432 00:14:59.38M 2015-11-11T00:14:45.267Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.130 34.439 1499.0474 00:14:59.58M 2015-11-11T00:14:45.468Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.129 34.438 1499.0471 00:14:59.78M 2015-11-11T00:14:45.672Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.128 34.438 1499.0470 00:15:00.00M 2015-11-11T00:14:45.877Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.130 34.440 1499.0497 00:15:00.20M 2015-11-11T00:14:46.077Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.130 34.439 1499.0491 00:15:00.40M 2015-11-11T00:14:46.283Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.129 34.438 1499.0494 00:15:00.60M 2015-11-11T00:14:46.483Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.128 34.437 1499.0482 00:15:00.80M 2015-11-11T00:14:46.703Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.127 34.436 1499.0482 00:15:01.01M 2015-11-11T00:14:46.893Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.121 34.430 1499.0406 00:15:01.23M 2015-11-11T00:14:47.093Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.120 34.430 1499.0391 00:15:01.42M 2015-11-11T00:14:47.298Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.120 34.429 1499.0385 00:15:01.61M 2015-11-11T00:14:47.498Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.119 34.429 1499.0378 00:15:01.81M 2015-11-11T00:14:47.703Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.119 34.429 1499.0377 00:15:02.03M 2015-11-11T00:14:47.910Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.119 34.430 1499.0376 00:15:02.23M 2015-11-11T00:14:48.108Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.120 34.430 1499.0374 00:15:02.43M 2015-11-11T00:14:48.312Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.120 34.431 1499.0366 00:15:02.63M 2015-11-11T00:14:48.513Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.121 34.431 1499.0365 00:15:02.83M 2015-11-11T00:14:48.718Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.121 34.432 1499.0367 00:15:03.05M 2015-11-11T00:14:48.923Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.122 34.431 1499.0403 00:15:03.25M 2015-11-11T00:14:49.123Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.123 34.432 1499.0419 00:15:03.44M 2015-11-11T00:14:49.328Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.124 34.433 1499.0431 00:15:03.64M 2015-11-11T00:14:49.528Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.124 34.433 1499.0443 00:15:03.84M 2015-11-11T00:14:49.733Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.125 34.434 1499.0450 00:15:04.06M 2015-11-11T00:14:49.933Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.126 34.434 1499.0460 00:15:04.26M 2015-11-11T00:14:50.138Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.126 34.435 1499.0474 00:15:04.46M 2015-11-11T00:14:50.343Z|I-OCEAN7-304-XXXX| 25.59 12.735 40.127 34.435 1499.0483 00:15:04.66M 2015-11-11T00:14:50.548Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.127 34.435 1499.0485 00:15:04.86M 2015-11-11T00:14:50.748Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.127 34.435 1499.0476 00:15:05.08M 2015-11-11T00:14:50.953Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.127 34.436 1499.0476 00:15:05.27M 2015-11-11T00:14:51.173Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.124 34.433 1499.0433 00:15:05.48M 2015-11-11T00:14:51.358Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.123 34.432 1499.0417 00:15:05.69M 2015-11-11T00:14:51.563Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.123 34.432 1499.0408 00:15:05.87M 2015-11-11T00:14:51.763Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.124 34.433 1499.0411 00:15:06.09M 2015-11-11T00:14:51.968Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.124 34.433 1499.0416 00:15:06.29M 2015-11-11T00:14:52.173Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.121 34.431 1499.0370 00:15:06.49M 2015-11-11T00:14:52.373Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.120 34.430 1499.0343 00:15:06.69M 2015-11-11T00:14:52.573Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.119 34.430 1499.0342 00:15:06.89M 2015-11-11T00:14:52.783Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.126 34.436 1499.0414 00:15:07.11M 2015-11-11T00:14:52.978Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.128 34.438 1499.0443 00:15:07.31M 2015-11-11T00:14:53.183Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.127 34.438 1499.0430 00:15:07.50M 2015-11-11T00:14:53.388Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.126 34.437 1499.0415 00:15:07.70M 2015-11-11T00:14:53.593Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.115 34.426 1499.0291 00:15:07.90M 2015-11-11T00:14:53.793Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.117 34.427 1499.0306 00:15:08.12M 2015-11-11T00:14:53.998Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.118 34.428 1499.0317 00:15:08.32M 2015-11-11T00:14:54.203Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.119 34.429 1499.0332 00:15:08.52M 2015-11-11T00:14:54.403Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.119 34.430 1499.0350 00:15:08.72M 2015-11-11T00:14:54.608Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.120 34.430 1499.0363 00:15:08.92M 2015-11-11T00:14:54.808Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.120 34.431 1499.0363 00:15:09.14M 2015-11-11T00:14:55.013Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.120 34.431 1499.0355 00:15:09.33M 2015-11-11T00:14:55.213Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.120 34.431 1499.0353 00:15:09.53M 2015-11-11T00:14:55.418Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.119 34.430 1499.0344 00:15:09.73M 2015-11-11T00:14:55.638Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.119 34.430 1499.0320 00:15:09.93M 2015-11-11T00:14:55.823Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.118 34.429 1499.0314 00:15:10.17M 2015-11-11T00:14:56.023Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.118 34.429 1499.0310 00:15:10.35M 2015-11-11T00:14:56.233Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.118 34.429 1499.0313 00:15:10.55M 2015-11-11T00:14:56.433Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.429 1499.0321 00:15:10.75M 2015-11-11T00:14:56.638Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.118 34.429 1499.0321 00:15:10.95M 2015-11-11T00:14:56.843Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.119 34.430 1499.0309 00:15:11.17M 2015-11-11T00:14:57.043Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.120 34.431 1499.0321 00:15:11.37M 2015-11-11T00:14:57.243Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.124 34.435 1499.0375 00:15:11.57M 2015-11-11T00:14:57.451Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.124 34.435 1499.0376 00:15:11.76M 2015-11-11T00:14:57.653Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.122 34.433 1499.0356 00:15:11.96M 2015-11-11T00:14:57.853Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.123 34.434 1499.0363 00:15:12.18M 2015-11-11T00:14:58.058Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.123 34.434 1499.0376 00:15:12.38M 2015-11-11T00:14:58.258Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.123 34.434 1499.0377 00:15:12.58M 2015-11-11T00:14:58.463Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.123 34.434 1499.0380 00:15:12.78M 2015-11-11T00:14:58.669Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.127 34.437 1499.0435 00:15:13.00M 2015-11-11T00:14:58.868Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.127 34.437 1499.0439 00:15:13.20M 2015-11-11T00:14:59.073Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.128 34.438 1499.0455 00:15:13.40M 2015-11-11T00:14:59.278Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.129 34.439 1499.0465 00:15:13.59M 2015-11-11T00:14:59.478Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.129 34.439 1499.0477 00:15:13.79M 2015-11-11T00:14:59.683Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.130 34.439 1499.0477 00:15:14.01M 2015-11-11T00:14:59.883Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.130 34.440 1499.0491 00:15:14.21M