2015-11-11T00:13:00.101Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.120 34.430 1499.0330 00:13:14.41M 2015-11-11T00:13:00.304Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.120 34.431 1499.0341 00:13:14.61M 2015-11-11T00:13:00.504Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.120 34.430 1499.0344 00:13:14.81M 2015-11-11T00:13:00.704Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.119 34.429 1499.0336 00:13:15.03M 2015-11-11T00:13:00.908Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.428 1499.0322 00:13:15.23M 2015-11-11T00:13:01.113Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.428 1499.0320 00:13:15.43M 2015-11-11T00:13:01.318Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.429 1499.0325 00:13:15.63M 2015-11-11T00:13:01.518Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.118 34.429 1499.0332 00:13:15.83M 2015-11-11T00:13:01.723Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.117 34.428 1499.0326 00:13:16.04M 2015-11-11T00:13:01.928Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.117 34.428 1499.0330 00:13:16.24M 2015-11-11T00:13:02.128Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.117 34.428 1499.0333 00:13:16.44M 2015-11-11T00:13:02.333Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.117 34.428 1499.0343 00:13:16.64M 2015-11-11T00:13:02.533Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.118 34.428 1499.0342 00:13:16.84M 2015-11-11T00:13:02.738Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.119 34.429 1499.0348 00:13:17.06M 2015-11-11T00:13:02.943Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.119 34.429 1499.0350 00:13:17.26M 2015-11-11T00:13:03.143Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.118 34.429 1499.0345 00:13:17.46M 2015-11-11T00:13:03.348Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.118 34.428 1499.0326 00:13:17.66M 2015-11-11T00:13:03.548Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.117 34.428 1499.0317 00:13:17.86M 2015-11-11T00:13:03.753Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.117 34.428 1499.0316 00:13:18.08M 2015-11-11T00:13:03.973Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.428 1499.0327 00:13:18.27M 2015-11-11T00:13:04.158Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.429 1499.0339 00:13:18.49M 2015-11-11T00:13:04.358Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.119 34.429 1499.0344 00:13:18.67M 2015-11-11T00:13:04.563Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.119 34.430 1499.0355 00:13:18.87M 2015-11-11T00:13:04.768Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.120 34.430 1499.0365 00:13:19.09M 2015-11-11T00:13:04.968Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.121 34.431 1499.0349 00:13:19.29M 2015-11-11T00:13:05.173Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.121 34.431 1499.0359 00:13:19.49M 2015-11-11T00:13:05.378Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.121 34.431 1499.0367 00:13:19.69M 2015-11-11T00:13:05.578Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.121 34.431 1499.0363 00:13:19.89M 2015-11-11T00:13:05.778Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.121 34.431 1499.0361 00:13:20.11M 2015-11-11T00:13:05.983Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.122 34.431 1499.0366 00:13:20.30M 2015-11-11T00:13:06.206Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.122 34.432 1499.0365 00:13:20.50M 2015-11-11T00:13:06.393Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.122 34.433 1499.0359 00:13:20.70M 2015-11-11T00:13:06.593Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.433 1499.0366 00:13:20.90M 2015-11-11T00:13:06.799Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.123 34.433 1499.0366 00:13:21.12M 2015-11-11T00:13:07.003Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.122 34.433 1499.0358 00:13:21.32M 2015-11-11T00:13:07.203Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.122 34.432 1499.0345 00:13:21.52M 2015-11-11T00:13:07.408Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.121 34.432 1499.0339 00:13:21.72M 2015-11-11T00:13:07.608Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.121 34.432 1499.0353 00:13:21.92M 2015-11-11T00:13:07.815Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.121 34.431 1499.0348 00:13:22.13M 2015-11-11T00:13:08.013Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.432 1499.0354 00:13:22.33M 2015-11-11T00:13:08.218Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.432 1499.0352 00:13:22.53M 2015-11-11T00:13:08.438Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.432 1499.0353 00:13:22.73M 2015-11-11T00:13:08.623Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.121 34.432 1499.0350 00:13:22.95M 2015-11-11T00:13:08.828Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.431 1499.0354 00:13:23.15M 2015-11-11T00:13:09.028Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.124 34.435 1499.0398 00:13:23.35M 2015-11-11T00:13:09.233Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.124 34.435 1499.0385 00:13:23.55M 2015-11-11T00:13:09.438Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.124 34.434 1499.0389 00:13:23.75M 2015-11-11T00:13:09.638Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.124 34.434 1499.0402 00:13:23.95M 2015-11-11T00:13:09.838Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.124 34.434 1499.0403 00:13:24.16M 2015-11-11T00:13:10.048Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.124 34.434 1499.0409 00:13:24.36M 2015-11-11T00:13:10.248Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.118 34.428 1499.0350 00:13:24.56M 2015-11-11T00:13:10.453Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.117 34.427 1499.0334 00:13:24.76M 2015-11-11T00:13:10.658Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.118 34.428 1499.0339 00:13:24.96M 2015-11-11T00:13:10.858Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.119 34.430 1499.0344 00:13:25.18M 2015-11-11T00:13:11.058Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.120 34.430 1499.0352 00:13:25.38M 2015-11-11T00:13:11.294Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.120 34.430 1499.0356 00:13:25.58M 2015-11-11T00:13:11.463Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.113 34.424 1499.0297 00:13:25.78M 2015-11-11T00:13:11.668Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.112 34.423 1499.0287 00:13:25.97M 2015-11-11T00:13:11.873Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.116 34.426 1499.0328 00:13:26.20M 2015-11-11T00:13:12.078Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.117 34.427 1499.0336 00:13:26.39M 2015-11-11T00:13:12.283Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.117 34.427 1499.0339 00:13:26.59M 2015-11-11T00:13:12.484Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.117 34.427 1499.0341 00:13:26.79M 2015-11-11T00:13:12.689Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.117 34.427 1499.0344 00:13:27.01M 2015-11-11T00:13:12.904Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.120 34.430 1499.0381 00:13:27.21M 2015-11-11T00:13:13.093Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.120 34.430 1499.0385 00:13:27.42M 2015-11-11T00:13:13.288Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.120 34.430 1499.0388 00:13:27.61M 2015-11-11T00:13:13.498Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.120 34.429 1499.0387 00:13:27.80M 2015-11-11T00:13:13.701Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.120 34.429 1499.0391 00:13:28.03M 2015-11-11T00:13:13.904Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.121 34.430 1499.0406 00:13:28.22M 2015-11-11T00:13:14.108Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.122 34.431 1499.0436 00:13:28.42M 2015-11-11T00:13:14.308Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.123 34.431 1499.0436 00:13:28.62M 2015-11-11T00:13:14.509Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.122 34.431 1499.0415 00:13:28.82M 2015-11-11T00:13:14.713Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.121 34.431 1499.0405 00:13:29.04M 2015-11-11T00:13:14.919Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.121 34.431 1499.0394 00:13:29.24M 2015-11-11T00:13:15.124Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.121 34.431 1499.0389 00:13:29.44M 2015-11-11T00:13:15.323Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.121 34.431 1499.0382 00:13:29.64M 2015-11-11T00:13:15.524Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.121 34.431 1499.0380 00:13:29.84M 2015-11-11T00:13:15.729Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.122 34.432 1499.0378 00:13:30.05M 2015-11-11T00:13:15.934Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.122 34.432 1499.0370 00:13:30.25M 2015-11-11T00:13:16.141Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.432 1499.0360 00:13:30.45M 2015-11-11T00:13:16.339Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.121 34.432 1499.0352 00:13:30.65M 2015-11-11T00:13:16.544Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.122 34.433 1499.0352 00:13:30.85M 2015-11-11T00:13:16.744Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.123 34.433 1499.0352 00:13:31.07M 2015-11-11T00:13:16.949Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.123 34.434 1499.0348 00:13:31.27M 2015-11-11T00:13:17.154Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.123 34.435 1499.0349 00:13:31.47M 2015-11-11T00:13:17.374Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.123 34.435 1499.0344 00:13:31.67M 2015-11-11T00:13:17.559Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.123 34.434 1499.0352 00:13:31.88M 2015-11-11T00:13:17.764Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.124 34.435 1499.0348 00:13:32.08M 2015-11-11T00:13:17.964Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.123 34.434 1499.0347 00:13:32.28M 2015-11-11T00:13:18.169Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.122 34.433 1499.0339 00:13:32.48M 2015-11-11T00:13:18.374Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.121 34.432 1499.0337 00:13:32.68M 2015-11-11T00:13:18.574Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.121 34.432 1499.0338 00:13:32.88M 2015-11-11T00:13:18.774Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.121 34.432 1499.0352 00:13:33.10M 2015-11-11T00:13:18.985Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.122 34.432 1499.0372 00:13:33.30M 2015-11-11T00:13:19.184Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.123 34.432 1499.0382 00:13:33.50M 2015-11-11T00:13:19.384Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.124 34.433 1499.0394 00:13:33.70M 2015-11-11T00:13:19.590Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.123 34.432 1499.0387 00:13:33.89M 2015-11-11T00:13:19.794Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.125 34.434 1499.0416 00:13:34.11M 2015-11-11T00:13:19.999Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.125 34.434 1499.0430 00:13:34.31M 2015-11-11T00:13:20.199Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.125 34.434 1499.0428 00:13:34.51M 2015-11-11T00:13:20.399Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.125 34.434 1499.0424 00:13:34.71M 2015-11-11T00:13:20.604Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.124 34.434 1499.0410 00:13:34.91M 2015-11-11T00:13:20.809Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.124 34.433 1499.0402 00:13:35.13M 2015-11-11T00:13:21.009Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.123 34.432 1499.0391 00:13:35.33M 2015-11-11T00:13:21.209Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.122 34.432 1499.0385 00:13:35.53M 2015-11-11T00:13:21.414Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.121 34.431 1499.0375 00:13:35.73M 2015-11-11T00:13:21.619Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.121 34.431 1499.0372 00:13:35.92M 2015-11-11T00:13:21.839Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.120 34.430 1499.0364 00:13:36.15M 2015-11-11T00:13:22.024Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.119 34.429 1499.0358 00:13:36.36M 2015-11-11T00:13:22.229Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.428 1499.0334 00:13:36.54M 2015-11-11T00:13:22.430Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.117 34.428 1499.0321 00:13:36.74M 2015-11-11T00:13:22.634Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.116 34.427 1499.0306 00:13:36.94M 2015-11-11T00:13:22.855Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.113 34.424 1499.0258 00:13:37.16M 2015-11-11T00:13:23.039Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.115 34.427 1499.0281 00:13:37.36M 2015-11-11T00:13:23.244Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.116 34.427 1499.0284 00:13:37.56M 2015-11-11T00:13:23.449Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.116 34.428 1499.0287 00:13:37.76M 2015-11-11T00:13:23.649Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.117 34.428 1499.0291 00:13:37.96M 2015-11-11T00:13:23.856Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.117 34.428 1499.0287 00:13:38.17M 2015-11-11T00:13:24.054Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.117 34.429 1499.0294 00:13:38.37M 2015-11-11T00:13:24.254Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.118 34.429 1499.0298 00:13:38.57M 2015-11-11T00:13:24.459Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.117 34.429 1499.0300 00:13:38.77M 2015-11-11T00:13:24.664Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.116 34.427 1499.0287 00:13:38.97M 2015-11-11T00:13:24.869Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.115 34.426 1499.0266 00:13:39.19M 2015-11-11T00:13:25.069Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.111 34.423 1499.0233 00:13:39.39M 2015-11-11T00:13:25.269Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.112 34.424 1499.0239 00:13:39.59M 2015-11-11T00:13:25.474Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.113 34.424 1499.0247 00:13:39.78M 2015-11-11T00:13:25.689Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.113 34.425 1499.0259 00:13:40.00M 2015-11-11T00:13:25.879Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.114 34.426 1499.0273 00:13:40.20M 2015-11-11T00:13:26.084Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.116 34.427 1499.0293 00:13:40.40M 2015-11-11T00:13:26.304Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.117 34.428 1499.0306 00:13:40.60M 2015-11-11T00:13:26.494Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.117 34.429 1499.0316 00:13:40.82M 2015-11-11T00:13:26.694Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.118 34.429 1499.0321 00:13:41.02M 2015-11-11T00:13:26.899Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.118 34.428 1499.0325 00:13:41.22M 2015-11-11T00:13:27.099Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.118 34.429 1499.0334 00:13:41.42M 2015-11-11T00:13:27.304Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.128 34.438 1499.0446 00:13:41.62M 2015-11-11T00:13:27.509Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.127 34.438 1499.0444 00:13:41.82M 2015-11-11T00:13:27.709Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.128 34.439 1499.0463 00:13:42.04M 2015-11-11T00:13:27.914Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.129 34.440 1499.0472 00:13:42.23M 2015-11-11T00:13:28.114Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.130 34.440 1499.0475 00:13:42.43M 2015-11-11T00:13:28.319Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.131 34.441 1499.0487 00:13:42.63M 2015-11-11T00:13:28.519Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.132 34.442 1499.0493 00:13:42.83M 2015-11-11T00:13:28.724Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.132 34.443 1499.0493 00:13:43.05M 2015-11-11T00:13:28.929Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.132 34.443 1499.0485 00:13:43.25M 2015-11-11T00:13:29.129Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.125 34.436 1499.0396 00:13:43.45M 2015-11-11T00:13:29.334Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.124 34.435 1499.0387 00:13:43.65M 2015-11-11T00:13:29.539Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.124 34.434 1499.0387 00:13:43.84M 2015-11-11T00:13:29.739Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.119 34.429 1499.0322 00:13:44.07M 2015-11-11T00:13:29.944Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.118 34.429 1499.0315 00:13:44.26M 2015-11-11T00:13:30.144Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.117 34.428 1499.0311 00:13:44.46M 2015-11-11T00:13:30.349Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.117 34.428 1499.0305 00:13:44.66M 2015-11-11T00:13:30.549Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.118 34.429 1499.0303 00:13:44.86M 2015-11-11T00:13:30.774Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.116 34.427 1499.0275 00:13:45.08M 2015-11-11T00:13:30.959Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.116 34.428 1499.0264 00:13:45.30M 2015-11-11T00:13:31.164Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.116 34.428 1499.0272 00:13:45.48M 2015-11-11T00:13:31.364Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.116 34.427 1499.0287 00:13:45.68M 2015-11-11T00:13:31.569Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.121 34.433 1499.0300 00:13:45.88M 2015-11-11T00:13:31.769Z|I-OCEAN7-304-XXXX| 25.45 12.730 40.121 34.434 1499.0291 00:13:46.10M 2015-11-11T00:13:31.974Z|I-OCEAN7-304-XXXX| 25.45 12.730 40.121 34.434 1499.0284 00:13:46.29M 2015-11-11T00:13:32.174Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.121 34.433 1499.0276 00:13:46.49M 2015-11-11T00:13:32.379Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.120 34.432 1499.0273 00:13:46.69M 2015-11-11T00:13:32.584Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.118 34.430 1499.0251 00:13:46.89M 2015-11-11T00:13:32.784Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.117 34.430 1499.0250 00:13:47.11M 2015-11-11T00:13:32.989Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.117 34.429 1499.0242 00:13:47.31M 2015-11-11T00:13:33.189Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.116 34.428 1499.0247 00:13:47.51M 2015-11-11T00:13:33.394Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.116 34.428 1499.0245 00:13:47.71M 2015-11-11T00:13:33.599Z|I-OCEAN7-304-XXXX| 25.45 12.730 40.116 34.428 1499.0237 00:13:47.91M 2015-11-11T00:13:33.799Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.116 34.428 1499.0244 00:13:48.12M 2015-11-11T00:13:34.004Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.116 34.428 1499.0261 00:13:48.32M 2015-11-11T00:13:34.204Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.115 34.427 1499.0255 00:13:48.52M 2015-11-11T00:13:34.409Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.114 34.426 1499.0262 00:13:48.72M 2015-11-11T00:13:34.614Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.115 34.426 1499.0278 00:13:48.92M 2015-11-11T00:13:34.814Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.115 34.426 1499.0286 00:13:49.14M 2015-11-11T00:13:35.019Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.115 34.426 1499.0304 00:13:49.34M 2015-11-11T00:13:35.239Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.116 34.426 1499.0303 00:13:49.54M 2015-11-11T00:13:35.419Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.116 34.427 1499.0311 00:13:49.75M 2015-11-11T00:13:35.629Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.117 34.427 1499.0316 00:13:49.93M 2015-11-11T00:13:35.830Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.117 34.428 1499.0320 00:13:50.15M 2015-11-11T00:13:36.035Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.118 34.429 1499.0336 00:13:50.35M 2015-11-11T00:13:36.234Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.119 34.430 1499.0338 00:13:50.55M 2015-11-11T00:13:36.439Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.119 34.430 1499.0354 00:13:50.75M 2015-11-11T00:13:36.644Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.120 34.430 1499.0361 00:13:50.95M 2015-11-11T00:13:36.844Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.120 34.431 1499.0377 00:13:51.17M 2015-11-11T00:13:37.049Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.120 34.431 1499.0372 00:13:51.37M 2015-11-11T00:13:37.250Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.120 34.431 1499.0377 00:13:51.57M 2015-11-11T00:13:37.455Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.121 34.431 1499.0380 00:13:51.77M 2015-11-11T00:13:37.660Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.122 34.432 1499.0387 00:13:51.96M 2015-11-11T00:13:37.860Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.122 34.433 1499.0389 00:13:52.18M 2015-11-11T00:13:38.065Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.123 34.434 1499.0389 00:13:52.38M 2015-11-11T00:13:38.271Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.125 34.436 1499.0406 00:13:52.58M 2015-11-11T00:13:38.470Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.126 34.437 1499.0417 00:13:52.78M 2015-11-11T00:13:38.675Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.127 34.437 1499.0427 00:13:53.00M 2015-11-11T00:13:38.875Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.128 34.438 1499.0442 00:13:53.20M 2015-11-11T00:13:39.080Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.129 34.439 1499.0448 00:13:53.40M 2015-11-11T00:13:39.280Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.129 34.439 1499.0454 00:13:53.60M 2015-11-11T00:13:39.485Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.129 34.440 1499.0455 00:13:53.80M 2015-11-11T00:13:39.705Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.125 34.435 1499.0397 00:13:54.02M 2015-11-11T00:13:39.890Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.123 34.434 1499.0374 00:13:54.23M 2015-11-11T00:13:40.095Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.122 34.433 1499.0359 00:13:54.41M 2015-11-11T00:13:40.300Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.122 34.433 1499.0344 00:13:54.61M 2015-11-11T00:13:40.500Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.121 34.432 1499.0345 00:13:54.81M 2015-11-11T00:13:40.700Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.117 34.428 1499.0304 00:13:55.03M 2015-11-11T00:13:40.910Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.117 34.428 1499.0304 00:13:55.23M 2015-11-11T00:13:41.110Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.118 34.428 1499.0300 00:13:55.43M 2015-11-11T00:13:41.315Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.118 34.429 1499.0306 00:13:55.63M 2015-11-11T00:13:41.515Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.119 34.430 1499.0309 00:13:55.83M 2015-11-11T00:13:41.720Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.120 34.431 1499.0315 00:13:56.04M 2015-11-11T00:13:41.920Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.120 34.432 1499.0317 00:13:56.24M 2015-11-11T00:13:42.125Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.120 34.432 1499.0308 00:13:56.44M 2015-11-11T00:13:42.330Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.120 34.432 1499.0313 00:13:56.64M 2015-11-11T00:13:42.530Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.121 34.432 1499.0333 00:13:56.84M 2015-11-11T00:13:42.735Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.120 34.432 1499.0331 00:13:57.06M 2015-11-11T00:13:42.940Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.119 34.430 1499.0322 00:13:57.26M 2015-11-11T00:13:43.140Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.118 34.429 1499.0306 00:13:57.46M 2015-11-11T00:13:43.345Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.117 34.428 1499.0299 00:13:57.66M 2015-11-11T00:13:43.545Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.116 34.426 1499.0294 00:13:57.86M 2015-11-11T00:13:43.750Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.115 34.426 1499.0284 00:13:58.07M 2015-11-11T00:13:43.955Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.115 34.425 1499.0286 00:13:58.27M 2015-11-11T00:13:44.175Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.114 34.424 1499.0286 00:13:58.47M 2015-11-11T00:13:44.360Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.114 34.424 1499.0283 00:13:58.69M 2015-11-11T00:13:44.560Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.119 34.429 1499.0345 00:13:58.87M 2015-11-11T00:13:44.765Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.119 34.429 1499.0358 00:13:59.09M 2015-11-11T00:13:44.970Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.120 34.430 1499.0372 00:13:59.29M 2015-11-11T00:13:45.170Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.122 34.431 1499.0391 00:13:59.49M 2015-11-11T00:13:45.375Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.122 34.432 1499.0393 00:13:59.68M 2015-11-11T00:13:45.575Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.123 34.432 1499.0400 00:13:59.89M 2015-11-11T00:13:45.775Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.123 34.433 1499.0393 00:14:00.10M 2015-11-11T00:13:45.980Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.123 34.432 1499.0387 00:14:00.30M 2015-11-11T00:13:46.185Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.122 34.432 1499.0378 00:14:00.50M 2015-11-11T00:13:46.385Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.121 34.431 1499.0376 00:14:00.70M 2015-11-11T00:13:46.590Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.122 34.432 1499.0381 00:14:00.90M 2015-11-11T00:13:46.795Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.122 34.431 1499.0385 00:14:01.12M 2015-11-11T00:13:46.995Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.119 34.428 1499.0358 00:14:01.32M 2015-11-11T00:13:47.200Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.118 34.427 1499.0349 00:14:01.51M 2015-11-11T00:13:47.405Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.116 34.426 1499.0336 00:14:01.71M 2015-11-11T00:13:47.605Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.115 34.425 1499.0339 00:14:01.92M 2015-11-11T00:13:47.810Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.116 34.425 1499.0341 00:14:02.13M 2015-11-11T00:13:48.010Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.124 34.433 1499.0439 00:14:02.33M 2015-11-11T00:13:48.215Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.124 34.433 1499.0444 00:14:02.53M 2015-11-11T00:13:48.420Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.124 34.433 1499.0455 00:14:02.73M 2015-11-11T00:13:48.640Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.125 34.433 1499.0455 00:14:02.93M 2015-11-11T00:13:48.825Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.125 34.433 1499.0458 00:14:03.16M 2015-11-11T00:13:49.025Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.125 34.433 1499.0469 00:14:03.35M 2015-11-11T00:13:49.230Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.125 34.434 1499.0482 00:14:03.55M 2015-11-11T00:13:49.435Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.126 34.434 1499.0485 00:14:03.75M 2015-11-11T00:13:49.635Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.126 34.434 1499.0481 00:14:03.94M 2015-11-11T00:13:49.840Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.125 34.434 1499.0475 00:14:04.16M 2015-11-11T00:13:50.040Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.125 34.434 1499.0476 00:14:04.36M 2015-11-11T00:13:50.246Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.125 34.434 1499.0469 00:14:04.56M 2015-11-11T00:13:50.450Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.125 34.434 1499.0457 00:14:04.76M 2015-11-11T00:13:50.650Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.124 34.433 1499.0446 00:14:04.96M 2015-11-11T00:13:50.855Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.124 34.433 1499.0444 00:14:05.18M 2015-11-11T00:13:51.055Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.124 34.433 1499.0437 00:14:05.38M 2015-11-11T00:13:51.260Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.124 34.433 1499.0428 00:14:05.58M 2015-11-11T00:13:51.460Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.124 34.433 1499.0431 00:14:05.78M 2015-11-11T00:13:51.665Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.124 34.433 1499.0436 00:14:05.97M 2015-11-11T00:13:51.870Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.124 34.434 1499.0432 00:14:06.19M 2015-11-11T00:13:52.070Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.125 34.434 1499.0426 00:14:06.39M 2015-11-11T00:13:52.275Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.124 34.433 1499.0417 00:14:06.59M 2015-11-11T00:13:52.481Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.123 34.433 1499.0413 00:14:06.79M 2015-11-11T00:13:52.685Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.122 34.432 1499.0393 00:14:07.01M 2015-11-11T00:13:52.885Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.122 34.432 1499.0381 00:14:07.21M 2015-11-11T00:13:53.105Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.121 34.431 1499.0371 00:14:07.41M 2015-11-11T00:13:53.290Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.121 34.431 1499.0365 00:14:07.62M 2015-11-11T00:13:53.495Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.120 34.430 1499.0366 00:14:07.80M 2015-11-11T00:13:53.695Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.120 34.430 1499.0355 00:14:08.03M 2015-11-11T00:13:53.900Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.120 34.430 1499.0345 00:14:08.22M 2015-11-11T00:13:54.105Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.120 34.430 1499.0341 00:14:08.42M 2015-11-11T00:13:54.305Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.117 34.427 1499.0289 00:14:08.62M 2015-11-11T00:13:54.510Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.117 34.428 1499.0284 00:14:08.82M 2015-11-11T00:13:54.710Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.117 34.428 1499.0292 00:14:09.04M 2015-11-11T00:13:54.915Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.116 34.427 1499.0269 00:14:09.24M 2015-11-11T00:13:55.120Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.115 34.426 1499.0260 00:14:09.44M 2015-11-11T00:13:55.320Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.115 34.427 1499.0256 00:14:09.64M 2015-11-11T00:13:55.525Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.116 34.427 1499.0264 00:14:09.84M 2015-11-11T00:13:55.730Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.116 34.428 1499.0267 00:14:10.05M 2015-11-11T00:13:55.930Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.117 34.428 1499.0286 00:14:10.25M 2015-11-11T00:13:56.135Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.117 34.429 1499.0288 00:14:10.45M 2015-11-11T00:13:56.340Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.117 34.429 1499.0284 00:14:10.65M 2015-11-11T00:13:56.535Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.117 34.429 1499.0275 00:14:10.85M 2015-11-11T00:13:56.740Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.117 34.430 1499.0275 00:14:11.07M 2015-11-11T00:13:56.945Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.117 34.430 1499.0276 00:14:11.27M 2015-11-11T00:13:57.150Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.116 34.429 1499.0266 00:14:11.47M 2015-11-11T00:13:57.355Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.116 34.428 1499.0266 00:14:11.67M 2015-11-11T00:13:57.576Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.115 34.427 1499.0276 00:14:11.87M 2015-11-11T00:13:57.761Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.114 34.426 1499.0271 00:14:12.10M 2015-11-11T00:13:57.961Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.112 34.425 1499.0244 00:14:12.29M 2015-11-11T00:13:58.165Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.112 34.424 1499.0247 00:14:12.48M 2015-11-11T00:13:58.370Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.111 34.423 1499.0243 00:14:12.68M 2015-11-11T00:13:58.570Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.117 34.429 1499.0319 00:14:12.88M 2015-11-11T00:13:58.770Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.118 34.430 1499.0333 00:14:13.10M 2015-11-11T00:13:58.975Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.119 34.430 1499.0338 00:14:13.30M 2015-11-11T00:13:59.181Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.119 34.431 1499.0342 00:14:13.50M 2015-11-11T00:13:59.385Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.116 34.428 1499.0302 00:14:13.70M 2015-11-11T00:13:59.585Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.115 34.427 1499.0297 00:14:13.90M 2015-11-11T00:13:59.790Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.114 34.425 1499.0291 00:14:14.11M 2015-11-11T00:13:59.991Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.114 34.425 1499.0297 00:14:14.31M