2015-11-11T00:12:00.000Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.123 34.434 1499.0328 00:12:14.32M 2015-11-11T00:12:00.205Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.122 34.433 1499.0319 00:12:14.52M 2015-11-11T00:12:00.405Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.123 34.434 1499.0334 00:12:14.72M 2015-11-11T00:12:00.611Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.123 34.435 1499.0350 00:12:14.91M 2015-11-11T00:12:00.821Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.123 34.434 1499.0353 00:12:15.13M 2015-11-11T00:12:01.021Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.127 34.438 1499.0403 00:12:15.33M 2015-11-11T00:12:01.220Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.127 34.438 1499.0400 00:12:15.53M 2015-11-11T00:12:01.440Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.119 34.430 1499.0316 00:12:15.73M 2015-11-11T00:12:01.626Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.119 34.430 1499.0328 00:12:15.95M 2015-11-11T00:12:01.830Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.120 34.431 1499.0344 00:12:16.15M 2015-11-11T00:12:02.030Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.121 34.433 1499.0361 00:12:16.35M 2015-11-11T00:12:02.235Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.119 34.431 1499.0332 00:12:16.54M 2015-11-11T00:12:02.436Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.119 34.430 1499.0323 00:12:16.74M 2015-11-11T00:12:02.686Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.119 34.430 1499.0334 00:12:16.94M 2015-11-11T00:12:02.840Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.119 34.430 1499.0341 00:12:17.21M 2015-11-11T00:12:03.045Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.119 34.430 1499.0343 00:12:17.36M 2015-11-11T00:12:03.245Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.120 34.431 1499.0359 00:12:17.56M 2015-11-11T00:12:03.451Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.121 34.432 1499.0374 00:12:17.76M 2015-11-11T00:12:03.656Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.122 34.432 1499.0389 00:12:17.96M 2015-11-11T00:12:03.861Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.122 34.433 1499.0400 00:12:18.18M 2015-11-11T00:12:04.061Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.123 34.433 1499.0416 00:12:18.38M 2015-11-11T00:12:04.266Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.123 34.433 1499.0420 00:12:18.57M 2015-11-11T00:12:04.470Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.122 34.432 1499.0404 00:12:18.77M 2015-11-11T00:12:04.670Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.122 34.432 1499.0409 00:12:19.98M 2015-11-11T00:12:04.876Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.122 34.432 1499.0415 00:12:19.19M 2015-11-11T00:12:05.076Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.128 34.437 1499.0480 00:12:19.39M 2015-11-11T00:12:05.276Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.129 34.438 1499.0488 00:12:19.59M 2015-11-11T00:12:05.481Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.127 34.436 1499.0464 00:12:19.79M 2015-11-11T00:12:05.686Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.126 34.435 1499.0453 00:12:20.01M 2015-11-11T00:12:05.906Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.124 34.434 1499.0432 00:12:20.21M 2015-11-11T00:12:06.091Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.122 34.432 1499.0411 00:12:20.42M 2015-11-11T00:12:06.296Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.122 34.431 1499.0404 00:12:20.61M 2015-11-11T00:12:06.496Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.122 34.432 1499.0410 00:12:20.80M 2015-11-11T00:12:06.701Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.123 34.433 1499.0417 00:12:21.02M 2015-11-11T00:12:06.901Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.122 34.432 1499.0394 00:12:21.22M 2015-11-11T00:12:07.106Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.122 34.432 1499.0386 00:12:21.42M 2015-11-11T00:12:07.311Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.122 34.433 1499.0388 00:12:21.62M 2015-11-11T00:12:07.516Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.123 34.433 1499.0394 00:12:21.82M 2015-11-11T00:12:07.761Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.124 34.434 1499.0387 00:12:22.04M 2015-11-11T00:12:07.921Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.124 34.435 1499.0393 00:12:22.28M 2015-11-11T00:12:08.121Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.125 34.435 1499.0389 00:12:22.44M 2015-11-11T00:12:08.326Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.126 34.436 1499.0393 00:12:22.63M 2015-11-11T00:12:08.526Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.132 34.442 1499.0469 00:12:22.84M 2015-11-11T00:12:08.731Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.132 34.442 1499.0468 00:12:23.05M 2015-11-11T00:12:08.931Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.131 34.441 1499.0450 00:12:23.25M 2015-11-11T00:12:09.136Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.129 34.439 1499.0425 00:12:23.45M 2015-11-11T00:12:09.341Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.130 34.440 1499.0417 00:12:23.65M 2015-11-11T00:12:09.541Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.127 34.437 1499.0371 00:12:23.85M 2015-11-11T00:12:09.746Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.126 34.437 1499.0365 00:12:24.07M 2015-11-11T00:12:09.946Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.125 34.436 1499.0347 00:12:24.27M 2015-11-11T00:12:10.151Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.124 34.435 1499.0338 00:12:24.46M 2015-11-11T00:12:10.371Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.123 34.434 1499.0328 00:12:24.66M 2015-11-11T00:12:10.561Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.124 34.435 1499.0343 00:12:24.88M 2015-11-11T00:12:10.761Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.124 34.435 1499.0342 00:12:25.08M 2015-11-11T00:12:10.966Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.124 34.434 1499.0350 00:12:25.28M 2015-11-11T00:12:11.166Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.124 34.435 1499.0361 00:12:25.48M 2015-11-11T00:12:11.371Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.125 34.435 1499.0377 00:12:25.68M 2015-11-11T00:12:11.571Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.126 34.436 1499.0383 00:12:25.88M 2015-11-11T00:12:11.776Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.127 34.437 1499.0400 00:12:26.10M 2015-11-11T00:12:11.981Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.128 34.437 1499.0424 00:12:26.29M 2015-11-11T00:12:12.181Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.123 34.433 1499.0378 00:12:26.49M 2015-11-11T00:12:12.386Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.123 34.433 1499.0389 00:12:26.69M 2015-11-11T00:12:12.586Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.124 34.433 1499.0406 00:12:26.89M 2015-11-11T00:12:12.791Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.124 34.433 1499.0414 00:12:27.11M 2015-11-11T00:12:12.996Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.122 34.430 1499.0403 00:12:27.31M 2015-11-11T00:12:13.196Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.122 34.430 1499.0403 00:12:27.51M 2015-11-11T00:12:13.401Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.122 34.431 1499.0409 00:12:27.71M 2015-11-11T00:12:13.606Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.123 34.432 1499.0417 00:12:27.91M 2015-11-11T00:12:13.811Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.120 34.429 1499.0391 00:12:28.13M 2015-11-11T00:12:14.011Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.123 34.432 1499.0432 00:12:28.33M 2015-11-11T00:12:14.211Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.124 34.435 1499.0391 00:12:28.52M 2015-11-11T00:12:14.416Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.125 34.436 1499.0402 00:12:28.72M 2015-11-11T00:12:14.621Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.125 34.436 1499.0402 00:12:28.92M 2015-11-11T00:12:14.841Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.130 34.441 1499.0459 00:12:29.14M 2015-11-11T00:12:15.026Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.130 34.440 1499.0471 00:12:29.36M 2015-11-11T00:12:15.226Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.130 34.440 1499.0480 00:12:29.54M 2015-11-11T00:12:15.431Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.130 34.441 1499.0480 00:12:29.74M 2015-11-11T00:12:15.636Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.131 34.441 1499.0482 00:12:29.94M 2015-11-11T00:12:15.836Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.124 34.435 1499.0406 00:12:30.16M 2015-11-11T00:12:16.036Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.123 34.434 1499.0392 00:12:30.36M 2015-11-11T00:12:16.241Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.122 34.433 1499.0377 00:12:30.55M 2015-11-11T00:12:16.446Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.120 34.431 1499.0360 00:12:30.75M 2015-11-11T00:12:16.651Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.119 34.430 1499.0356 00:12:30.95M 2015-11-11T00:12:16.851Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.119 34.430 1499.0348 00:12:31.17M 2015-11-11T00:12:17.056Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.119 34.430 1499.0333 00:12:31.37M 2015-11-11T00:12:17.261Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.118 34.430 1499.0339 00:12:31.57M 2015-11-11T00:12:17.461Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.119 34.430 1499.0338 00:12:31.77M 2015-11-11T00:12:17.666Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.119 34.430 1499.0345 00:12:31.97M 2015-11-11T00:12:17.871Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.120 34.431 1499.0344 00:12:32.19M 2015-11-11T00:12:18.071Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.123 34.434 1499.0370 00:12:32.39M 2015-11-11T00:12:18.276Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.123 34.434 1499.0369 00:12:32.59M 2015-11-11T00:12:18.476Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.123 34.434 1499.0370 00:12:32.78M 2015-11-11T00:12:18.676Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.125 34.436 1499.0382 00:12:33.00M 2015-11-11T00:12:18.881Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.123 34.434 1499.0367 00:12:33.20M 2015-11-11T00:12:19.081Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.122 34.433 1499.0349 00:12:33.40M 2015-11-11T00:12:19.306Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.121 34.432 1499.0336 00:12:33.60M 2015-11-11T00:12:19.491Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.120 34.431 1499.0325 00:12:33.82M 2015-11-11T00:12:19.696Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.117 34.428 1499.0287 00:12:34.02M 2015-11-11T00:12:19.896Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.121 34.432 1499.0341 00:12:34.22M 2015-11-11T00:12:20.096Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.134 34.444 1499.0505 00:12:34.42M 2015-11-11T00:12:20.301Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.131 34.441 1499.0480 00:12:34.61M 2015-11-11T00:12:20.506Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.131 34.441 1499.0471 00:12:34.81M 2015-11-11T00:12:20.711Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.433 1499.0381 00:12:35.03M 2015-11-11T00:12:20.911Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.433 1499.0370 00:12:35.23M 2015-11-11T00:12:21.116Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.122 34.432 1499.0374 00:12:35.43M 2015-11-11T00:12:21.321Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.121 34.431 1499.0367 00:12:35.63M 2015-11-11T00:12:21.521Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.121 34.430 1499.0371 00:12:35.83M 2015-11-11T00:12:21.726Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.120 34.430 1499.0367 00:12:36.05M 2015-11-11T00:12:21.926Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.123 34.432 1499.0410 00:12:36.25M 2015-11-11T00:12:22.131Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.123 34.433 1499.0416 00:12:36.44M 2015-11-11T00:12:22.336Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.124 34.433 1499.0424 00:12:36.64M 2015-11-11T00:12:22.541Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.125 34.434 1499.0442 00:12:36.84M 2015-11-11T00:12:22.741Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.126 34.434 1499.0439 00:12:37.06M 2015-11-11T00:12:22.941Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.126 34.435 1499.0452 00:12:37.26M 2015-11-11T00:12:23.146Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.126 34.435 1499.0430 00:12:37.46M 2015-11-11T00:12:23.346Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.126 34.436 1499.0426 00:12:37.66M 2015-11-11T00:12:23.551Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.125 34.435 1499.0410 00:12:37.86M 2015-11-11T00:12:23.771Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.125 34.435 1499.0410 00:12:38.08M 2015-11-11T00:12:23.956Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.119 34.429 1499.0350 00:12:38.29M 2015-11-11T00:12:24.161Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.119 34.429 1499.0337 00:12:38.47M 2015-11-11T00:12:24.361Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.118 34.428 1499.0331 00:12:38.67M 2015-11-11T00:12:24.566Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.123 34.433 1499.0372 00:12:38.87M 2015-11-11T00:12:24.771Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.121 34.431 1499.0347 00:12:39.09M 2015-11-11T00:12:24.976Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.120 34.431 1499.0333 00:12:39.29M 2015-11-11T00:12:25.176Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.119 34.429 1499.0317 00:12:39.49M 2015-11-11T00:12:25.376Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.118 34.428 1499.0306 00:12:39.69M 2015-11-11T00:12:25.581Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.117 34.427 1499.0292 00:12:39.89M 2015-11-11T00:12:25.787Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.115 34.426 1499.0276 00:12:40.11M 2015-11-11T00:12:25.991Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.114 34.425 1499.0259 00:12:40.31M 2015-11-11T00:12:26.186Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.117 34.428 1499.0294 00:12:40.51M 2015-11-11T00:12:26.397Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.118 34.429 1499.0303 00:12:40.70M 2015-11-11T00:12:26.597Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.119 34.430 1499.0320 00:12:40.90M 2015-11-11T00:12:26.797Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.121 34.431 1499.0332 00:12:41.12M 2015-11-11T00:12:27.002Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.121 34.432 1499.0336 00:12:41.32M 2015-11-11T00:12:27.207Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.128 34.438 1499.0417 00:12:41.52M 2015-11-11T00:12:27.412Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.129 34.439 1499.0435 00:12:41.72M 2015-11-11T00:12:27.611Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.125 34.435 1499.0393 00:12:41.92M 2015-11-11T00:12:27.817Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.124 34.434 1499.0385 00:12:42.14M 2015-11-11T00:12:28.022Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.433 1499.0377 00:12:42.34M 2015-11-11T00:12:28.237Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.123 34.434 1499.0380 00:12:42.54M 2015-11-11T00:12:28.427Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.124 34.434 1499.0380 00:12:42.75M 2015-11-11T00:12:28.627Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.124 34.435 1499.0386 00:12:42.93M 2015-11-11T00:12:28.832Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.124 34.435 1499.0388 00:12:43.15M 2015-11-11T00:12:29.032Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.125 34.435 1499.0415 00:12:43.35M 2015-11-11T00:12:29.237Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.123 34.433 1499.0399 00:12:43.55M 2015-11-11T00:12:29.437Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.122 34.432 1499.0394 00:12:43.75M 2015-11-11T00:12:29.642Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.121 34.431 1499.0393 00:12:43.95M 2015-11-11T00:12:29.847Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.119 34.429 1499.0388 00:12:44.17M 2015-11-11T00:12:30.047Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.120 34.429 1499.0393 00:12:44.37M 2015-11-11T00:12:30.252Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.120 34.429 1499.0400 00:12:44.56M 2015-11-11T00:12:30.457Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.120 34.429 1499.0394 00:12:44.76M 2015-11-11T00:12:30.657Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.120 34.429 1499.0396 00:12:44.96M 2015-11-11T00:12:30.863Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.120 34.429 1499.0387 00:12:45.18M 2015-11-11T00:12:31.063Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.120 34.429 1499.0388 00:12:45.38M 2015-11-11T00:12:31.267Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.120 34.430 1499.0398 00:12:45.58M 2015-11-11T00:12:31.472Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.119 34.429 1499.0397 00:12:45.78M 2015-11-11T00:12:31.677Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.119 34.428 1499.0398 00:12:46.00M 2015-11-11T00:12:31.877Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.121 34.430 1499.0415 00:12:46.20M 2015-11-11T00:12:32.082Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.122 34.431 1499.0424 00:12:46.39M 2015-11-11T00:12:32.282Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.119 34.428 1499.0388 00:12:46.59M 2015-11-11T00:12:32.487Z|I-OCEAN7-304-XXXX| 25.68 12.734 40.118 34.427 1499.0377 00:12:46.79M 2015-11-11T00:12:32.707Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.117 34.426 1499.0355 00:12:47.01M 2015-11-11T00:12:32.892Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.117 34.427 1499.0349 00:12:47.23M 2015-11-11T00:12:33.092Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.127 34.436 1499.0452 00:12:47.41M 2015-11-11T00:12:33.301Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.128 34.437 1499.0464 00:12:47.61M 2015-11-11T00:12:33.497Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.128 34.438 1499.0463 00:12:47.81M 2015-11-11T00:12:33.702Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.128 34.438 1499.0458 00:12:48.03M 2015-11-11T00:12:33.907Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.128 34.438 1499.0455 00:12:48.22M 2015-11-11T00:12:34.112Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.128 34.437 1499.0455 00:12:48.42M 2015-11-11T00:12:34.312Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.127 34.436 1499.0443 00:12:48.62M 2015-11-11T00:12:34.517Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.127 34.436 1499.0443 00:12:48.82M 2015-11-11T00:12:34.717Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.124 34.433 1499.0413 00:12:49.04M 2015-11-11T00:12:34.922Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.124 34.433 1499.0417 00:12:49.24M 2015-11-11T00:12:35.127Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.120 34.429 1499.0376 00:12:49.44M 2015-11-11T00:12:35.327Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.120 34.429 1499.0363 00:12:49.64M 2015-11-11T00:12:35.532Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.119 34.428 1499.0343 00:12:49.84M 2015-11-11T00:12:35.732Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.119 34.428 1499.0343 00:12:50.06M 2015-11-11T00:12:35.937Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.119 34.428 1499.0341 00:12:50.26M 2015-11-11T00:12:36.142Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.118 34.428 1499.0336 00:12:50.46M 2015-11-11T00:12:36.342Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.121 34.430 1499.0365 00:12:50.65M 2015-11-11T00:12:36.547Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.120 34.430 1499.0367 00:12:50.85M 2015-11-11T00:12:36.747Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.120 34.429 1499.0359 00:12:51.07M 2015-11-11T00:12:36.952Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.120 34.429 1499.0354 00:12:51.27M 2015-11-11T00:12:37.172Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.120 34.429 1499.0358 00:12:51.47M 2015-11-11T00:12:37.357Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.120 34.429 1499.0344 00:12:51.69M 2015-11-11T00:12:37.581Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.119 34.429 1499.0344 00:12:51.87M 2015-11-11T00:12:37.762Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.120 34.429 1499.0348 00:12:52.09M 2015-11-11T00:12:37.967Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.120 34.429 1499.0347 00:12:52.28M 2015-11-11T00:12:38.172Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.119 34.428 1499.0342 00:12:52.48M 2015-11-11T00:12:38.372Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.119 34.428 1499.0339 00:12:52.68M 2015-11-11T00:12:38.577Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.118 34.427 1499.0319 00:12:52.88M 2015-11-11T00:12:38.777Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.117 34.427 1499.0313 00:12:53.10M 2015-11-11T00:12:38.983Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.116 34.426 1499.0308 00:12:53.30M 2015-11-11T00:12:39.221Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.115 34.424 1499.0302 00:12:53.50M 2015-11-11T00:12:39.392Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.114 34.424 1499.0293 00:12:53.70M 2015-11-11T00:12:39.592Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.118 34.428 1499.0344 00:12:53.90M 2015-11-11T00:12:39.792Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.119 34.428 1499.0365 00:12:54.12M 2015-11-11T00:12:39.997Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.120 34.429 1499.0377 00:12:54.31M 2015-11-11T00:12:40.202Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.122 34.431 1499.0404 00:12:54.51M 2015-11-11T00:12:40.402Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.123 34.432 1499.0426 00:12:54.71M 2015-11-11T00:12:40.621Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.125 34.433 1499.0439 00:12:54.91M 2015-11-11T00:12:40.812Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.124 34.433 1499.0427 00:12:55.13M 2015-11-11T00:12:41.021Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.124 34.433 1499.0427 00:12:55.33M 2015-11-11T00:12:41.217Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.123 34.433 1499.0421 00:12:55.53M 2015-11-11T00:12:41.425Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.123 34.432 1499.0425 00:12:55.73M 2015-11-11T00:12:41.637Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.123 34.432 1499.0422 00:12:55.93M 2015-11-11T00:12:41.827Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.122 34.431 1499.0416 00:12:56.16M 2015-11-11T00:12:42.027Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.120 34.430 1499.0399 00:12:56.35M 2015-11-11T00:12:42.232Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.119 34.429 1499.0393 00:12:56.54M 2015-11-11T00:12:42.437Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.119 34.429 1499.0399 00:12:56.74M 2015-11-11T00:12:42.637Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.120 34.429 1499.0408 00:12:56.94M 2015-11-11T00:12:42.842Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.120 34.429 1499.0406 00:12:57.16M 2015-11-11T00:12:43.042Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.120 34.429 1499.0386 00:12:57.36M 2015-11-11T00:12:43.247Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.120 34.430 1499.0399 00:12:57.56M 2015-11-11T00:12:43.452Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.114 34.424 1499.0337 00:12:57.76M 2015-11-11T00:12:43.652Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.114 34.424 1499.0322 00:12:57.96M 2015-11-11T00:12:43.857Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.113 34.423 1499.0323 00:12:58.18M 2015-11-11T00:12:44.057Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.113 34.422 1499.0317 00:12:58.38M 2015-11-11T00:12:44.263Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.112 34.421 1499.0304 00:12:58.57M 2015-11-11T00:12:44.467Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.111 34.421 1499.0302 00:12:58.77M 2015-11-11T00:12:44.667Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.111 34.421 1499.0304 00:12:58.97M 2015-11-11T00:12:44.872Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.110 34.420 1499.0280 00:12:59.19M 2015-11-11T00:12:45.072Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.111 34.420 1499.0276 00:12:59.39M 2015-11-11T00:12:45.277Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.111 34.421 1499.0283 00:12:59.59M 2015-11-11T00:12:45.477Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.113 34.422 1499.0295 00:12:59.79M 2015-11-11T00:12:45.682Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.113 34.423 1499.0292 00:13:00.01M 2015-11-11T00:12:45.887Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.114 34.424 1499.0305 00:13:00.21M 2015-11-11T00:12:46.104Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.116 34.425 1499.0316 00:13:00.41M 2015-11-11T00:12:46.292Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.117 34.427 1499.0330 00:13:00.62M 2015-11-11T00:12:46.501Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.119 34.429 1499.0354 00:13:00.80M 2015-11-11T00:12:46.697Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.120 34.430 1499.0348 00:13:01.02M 2015-11-11T00:12:46.897Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.120 34.430 1499.0345 00:13:01.22M 2015-11-11T00:12:47.104Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.120 34.430 1499.0338 00:13:01.42M 2015-11-11T00:12:47.304Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.120 34.430 1499.0321 00:13:01.62M 2015-11-11T00:12:47.507Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.120 34.430 1499.0315 00:13:01.82M 2015-11-11T00:12:47.712Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.118 34.429 1499.0308 00:13:02.04M 2015-11-11T00:12:47.917Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.118 34.428 1499.0306 00:13:02.23M 2015-11-11T00:12:48.117Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.118 34.429 1499.0286 00:13:02.44M 2015-11-11T00:12:48.322Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.119 34.430 1499.0288 00:13:02.63M 2015-11-11T00:12:48.527Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.119 34.431 1499.0293 00:13:02.83M 2015-11-11T00:12:48.727Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.120 34.431 1499.0303 00:13:03.05M 2015-11-11T00:12:48.932Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.120 34.432 1499.0309 00:13:03.25M 2015-11-11T00:12:49.132Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.121 34.432 1499.0317 00:13:03.45M 2015-11-11T00:12:49.337Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.121 34.433 1499.0317 00:13:03.65M 2015-11-11T00:12:49.542Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.122 34.433 1499.0314 00:13:03.85M 2015-11-11T00:12:49.746Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.121 34.432 1499.0315 00:13:04.07M 2015-11-11T00:12:49.947Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.123 34.434 1499.0348 00:13:04.26M 2015-11-11T00:12:50.147Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.123 34.434 1499.0361 00:13:04.46M 2015-11-11T00:12:50.352Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.123 34.433 1499.0372 00:13:04.66M 2015-11-11T00:12:50.573Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.122 34.432 1499.0376 00:13:04.86M 2015-11-11T00:12:50.757Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.124 34.434 1499.0402 00:13:05.10M 2015-11-11T00:12:50.962Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.124 34.433 1499.0403 00:13:05.28M 2015-11-11T00:12:51.163Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.123 34.433 1499.0408 00:13:05.48M 2015-11-11T00:12:51.367Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.123 34.432 1499.0408 00:13:05.68M 2015-11-11T00:12:51.567Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.122 34.432 1499.0403 00:13:05.88M 2015-11-11T00:12:51.773Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.122 34.432 1499.0402 00:13:06.09M 2015-11-11T00:12:51.978Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.122 34.432 1499.0394 00:13:06.29M 2015-11-11T00:12:52.178Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.123 34.433 1499.0415 00:13:06.50M 2015-11-11T00:12:52.383Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.121 34.431 1499.0386 00:13:06.69M 2015-11-11T00:12:52.583Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.120 34.430 1499.0374 00:13:06.89M 2015-11-11T00:12:52.788Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.120 34.430 1499.0370 00:13:07.11M 2015-11-11T00:12:52.993Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.120 34.430 1499.0369 00:13:07.31M 2015-11-11T00:12:53.193Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.119 34.430 1499.0364 00:13:07.51M 2015-11-11T00:12:53.398Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.119 34.430 1499.0361 00:13:07.71M 2015-11-11T00:12:53.603Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.119 34.429 1499.0345 00:13:07.91M 2015-11-11T00:12:53.803Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.118 34.429 1499.0332 00:13:08.13M 2015-11-11T00:12:54.008Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.124 34.435 1499.0406 00:13:08.33M 2015-11-11T00:12:54.208Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.125 34.436 1499.0420 00:13:08.52M 2015-11-11T00:12:54.413Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.120 34.430 1499.0360 00:13:08.72M 2015-11-11T00:12:54.618Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.119 34.430 1499.0350 00:13:08.92M 2015-11-11T00:12:54.823Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.121 34.431 1499.0374 00:13:09.14M 2015-11-11T00:12:55.038Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.122 34.432 1499.0389 00:13:09.34M 2015-11-11T00:12:55.223Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.121 34.432 1499.0385 00:13:09.56M 2015-11-11T00:12:55.428Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.113 34.424 1499.0294 00:13:09.74M 2015-11-11T00:12:55.633Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.112 34.423 1499.0286 00:13:09.94M 2015-11-11T00:12:55.838Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.112 34.422 1499.0272 00:13:10.16M 2015-11-11T00:12:56.038Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.115 34.425 1499.0303 00:13:10.36M 2015-11-11T00:12:56.243Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.115 34.426 1499.0294 00:13:10.55M 2015-11-11T00:12:56.443Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.115 34.426 1499.0287 00:13:10.75M 2015-11-11T00:12:56.648Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.115 34.426 1499.0288 00:13:10.95M 2015-11-11T00:12:56.860Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.116 34.427 1499.0295 00:13:11.17M 2015-11-11T00:12:57.053Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.116 34.427 1499.0309 00:13:11.37M 2015-11-11T00:12:57.253Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.117 34.427 1499.0316 00:13:11.57M 2015-11-11T00:12:57.458Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.119 34.430 1499.0336 00:13:11.77M 2015-11-11T00:12:57.663Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.120 34.430 1499.0334 00:13:11.97M 2015-11-11T00:12:57.863Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.121 34.431 1499.0344 00:13:12.18M 2015-11-11T00:12:58.068Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.121 34.432 1499.0344 00:13:12.38M 2015-11-11T00:12:58.268Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.122 34.432 1499.0343 00:13:12.58M 2015-11-11T00:12:58.473Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.122 34.433 1499.0339 00:13:12.78M 2015-11-11T00:12:58.673Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.122 34.433 1499.0345 00:13:13.00M 2015-11-11T00:12:58.878Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.123 34.433 1499.0353 00:13:13.20M 2015-11-11T00:12:59.083Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.122 34.433 1499.0348 00:13:13.40M 2015-11-11T00:12:59.288Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.121 34.432 1499.0342 00:13:13.60M 2015-11-11T00:12:59.504Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.121 34.431 1499.0338 00:13:13.80M 2015-11-11T00:12:59.693Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.120 34.430 1499.0330 00:13:14.03M 2015-11-11T00:12:59.893Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.120 34.430 1499.0323 00:13:14.22M