2015-11-11T00:11:00.108Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.120 34.431 1499.0322 00:11:14.42M 2015-11-11T00:11:00.308Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.120 34.431 1499.0310 00:11:14.62M 2015-11-11T00:11:00.513Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.119 34.430 1499.0299 00:11:14.82M 2015-11-11T00:11:00.718Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.117 34.429 1499.0282 00:11:15.03M 2015-11-11T00:11:00.918Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.115 34.426 1499.0255 00:11:15.23M 2015-11-11T00:11:01.123Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.115 34.426 1499.0258 00:11:15.43M 2015-11-11T00:11:01.328Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.125 34.435 1499.0371 00:11:15.63M 2015-11-11T00:11:01.528Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.126 34.436 1499.0402 00:11:15.83M 2015-11-11T00:11:01.778Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.127 34.437 1499.0425 00:11:16.05M 2015-11-11T00:11:01.933Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.128 34.437 1499.0439 00:11:16.29M 2015-11-11T00:11:02.138Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.129 34.438 1499.0448 00:11:16.45M 2015-11-11T00:11:02.343Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.125 34.435 1499.0404 00:11:16.65M 2015-11-11T00:11:02.543Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.125 34.438 1499.0313 00:11:16.85M 2015-11-11T00:11:02.748Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.124 34.438 1499.0308 00:11:17.06M 2015-11-11T00:11:02.948Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.124 34.437 1499.0319 00:11:17.26M 2015-11-11T00:11:03.153Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.123 34.435 1499.0313 00:11:17.46M 2015-11-11T00:11:03.373Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.121 34.433 1499.0306 00:11:17.66M 2015-11-11T00:11:03.558Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.119 34.431 1499.0305 00:11:17.88M 2015-11-11T00:11:03.763Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.119 34.430 1499.0309 00:11:18.08M 2015-11-11T00:11:03.968Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.122 34.433 1499.0353 00:11:18.28M 2015-11-11T00:11:04.168Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.122 34.433 1499.0364 00:11:18.48M 2015-11-11T00:11:04.373Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.121 34.432 1499.0349 00:11:18.68M 2015-11-11T00:11:04.580Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.121 34.432 1499.0354 00:11:18.88M 2015-11-11T00:11:04.778Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.432 1499.0353 00:11:19.10M 2015-11-11T00:11:04.983Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.117 34.428 1499.0300 00:11:19.29M 2015-11-11T00:11:05.183Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.122 34.433 1499.0360 00:11:19.49M 2015-11-11T00:11:05.388Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.122 34.432 1499.0355 00:11:19.69M 2015-11-11T00:11:05.588Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.121 34.432 1499.0355 00:11:19.89M 2015-11-11T00:11:05.793Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.121 34.432 1499.0349 00:11:20.11M 2015-11-11T00:11:05.998Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.120 34.432 1499.0337 00:11:20.31M 2015-11-11T00:11:06.211Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.115 34.427 1499.0265 00:11:20.51M 2015-11-11T00:11:06.398Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.115 34.426 1499.0259 00:11:20.71M 2015-11-11T00:11:06.603Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.115 34.426 1499.0249 00:11:20.91M 2015-11-11T00:11:06.808Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.114 34.426 1499.0238 00:11:21.12M 2015-11-11T00:11:07.008Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.113 34.425 1499.0232 00:11:21.32M 2015-11-11T00:11:07.216Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.112 34.424 1499.0229 00:11:21.52M 2015-11-11T00:11:07.418Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.111 34.423 1499.0221 00:11:21.72M 2015-11-11T00:11:07.618Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.111 34.422 1499.0212 00:11:21.92M 2015-11-11T00:11:07.838Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.110 34.422 1499.0204 00:11:22.14M 2015-11-11T00:11:08.028Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.110 34.422 1499.0204 00:11:22.35M 2015-11-11T00:11:08.228Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.118 34.429 1499.0284 00:11:22.54M 2015-11-11T00:11:08.428Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.118 34.430 1499.0287 00:11:22.74M 2015-11-11T00:11:08.633Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.120 34.431 1499.0308 00:11:22.93M 2015-11-11T00:11:08.838Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.121 34.431 1499.0319 00:11:23.16M 2015-11-11T00:11:09.038Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.121 34.431 1499.0328 00:11:23.35M 2015-11-11T00:11:09.243Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.121 34.431 1499.0339 00:11:23.55M 2015-11-11T00:11:09.443Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.123 34.433 1499.0363 00:11:23.75M 2015-11-11T00:11:09.648Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.123 34.433 1499.0366 00:11:23.95M 2015-11-11T00:11:09.853Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.123 34.433 1499.0369 00:11:24.17M 2015-11-11T00:11:10.053Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.124 34.434 1499.0377 00:11:24.37M 2015-11-11T00:11:10.258Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.123 34.434 1499.0361 00:11:24.57M 2015-11-11T00:11:10.463Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.123 34.435 1499.0349 00:11:24.77M 2015-11-11T00:11:10.663Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.123 34.435 1499.0347 00:11:24.97M 2015-11-11T00:11:10.868Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.123 34.434 1499.0347 00:11:25.18M 2015-11-11T00:11:11.073Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.122 34.433 1499.0333 00:11:25.38M 2015-11-11T00:11:11.273Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.121 34.432 1499.0331 00:11:25.58M 2015-11-11T00:11:11.473Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.120 34.431 1499.0319 00:11:25.78M 2015-11-11T00:11:11.678Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.119 34.431 1499.0310 00:11:26.00M 2015-11-11T00:11:11.928Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.118 34.430 1499.0295 00:11:26.20M 2015-11-11T00:11:12.083Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.117 34.429 1499.0294 00:11:26.44M 2015-11-11T00:11:12.308Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.118 34.430 1499.0302 00:11:26.60M 2015-11-11T00:11:12.493Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.118 34.430 1499.0311 00:11:26.81M 2015-11-11T00:11:12.693Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.118 34.430 1499.0315 00:11:27.02M 2015-11-11T00:11:12.898Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.117 34.429 1499.0316 00:11:27.21M 2015-11-11T00:11:13.098Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.116 34.427 1499.0297 00:11:27.41M 2015-11-11T00:11:13.304Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.115 34.426 1499.0295 00:11:27.61M 2015-11-11T00:11:13.509Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.115 34.425 1499.0297 00:11:27.81M 2015-11-11T00:11:13.708Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.114 34.424 1499.0282 00:11:28.03M 2015-11-11T00:11:13.913Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.113 34.424 1499.0272 00:11:28.23M 2015-11-11T00:11:14.113Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.113 34.424 1499.0273 00:11:28.43M 2015-11-11T00:11:14.341Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.114 34.425 1499.0273 00:11:28.63M 2015-11-11T00:11:14.523Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.114 34.425 1499.0276 00:11:28.83M 2015-11-11T00:11:14.728Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.114 34.425 1499.0265 00:11:29.05M 2015-11-11T00:11:14.923Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.117 34.428 1499.0288 00:11:29.25M 2015-11-11T00:11:15.128Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.117 34.428 1499.0287 00:11:29.44M 2015-11-11T00:11:15.333Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.124 34.435 1499.0372 00:11:29.64M 2015-11-11T00:11:15.533Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.125 34.435 1499.0374 00:11:29.84M 2015-11-11T00:11:15.738Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.124 34.435 1499.0372 00:11:30.06M 2015-11-11T00:11:15.943Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.125 34.435 1499.0372 00:11:30.26M 2015-11-11T00:11:16.143Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.120 34.431 1499.0311 00:11:30.46M 2015-11-11T00:11:16.348Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.120 34.431 1499.0311 00:11:30.65M 2015-11-11T00:11:16.548Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.119 34.430 1499.0305 00:11:30.85M 2015-11-11T00:11:16.769Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.119 34.430 1499.0294 00:11:31.07M 2015-11-11T00:11:16.959Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.119 34.430 1499.0297 00:11:31.29M 2015-11-11T00:11:17.159Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.119 34.430 1499.0302 00:11:31.47M 2015-11-11T00:11:17.364Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.119 34.430 1499.0311 00:11:31.67M 2015-11-11T00:11:17.569Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.118 34.429 1499.0300 00:11:31.87M 2015-11-11T00:11:17.769Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.118 34.429 1499.0294 00:11:32.09M 2015-11-11T00:11:17.974Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.118 34.429 1499.0303 00:11:32.29M 2015-11-11T00:11:18.178Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.119 34.430 1499.0317 00:11:32.49M 2015-11-11T00:11:18.379Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.117 34.428 1499.0299 00:11:32.69M 2015-11-11T00:11:18.579Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.116 34.427 1499.0283 00:11:32.89M 2015-11-11T00:11:18.784Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.115 34.426 1499.0267 00:11:33.10M 2015-11-11T00:11:18.989Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.113 34.425 1499.0251 00:11:33.30M 2015-11-11T00:11:19.194Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.114 34.425 1499.0250 00:11:33.50M 2015-11-11T00:11:19.394Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.114 34.425 1499.0255 00:11:33.70M 2015-11-11T00:11:19.599Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.113 34.425 1499.0253 00:11:33.90M 2015-11-11T00:11:19.799Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.113 34.425 1499.0249 00:11:34.12M 2015-11-11T00:11:20.004Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.114 34.426 1499.0255 00:11:34.32M 2015-11-11T00:11:20.204Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.115 34.427 1499.0272 00:11:34.52M 2015-11-11T00:11:20.409Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.117 34.428 1499.0283 00:11:34.71M 2015-11-11T00:11:20.614Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.119 34.431 1499.0305 00:11:34.91M 2015-11-11T00:11:20.814Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.120 34.432 1499.0320 00:11:35.13M 2015-11-11T00:11:21.019Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.122 34.434 1499.0349 00:11:35.33M 2015-11-11T00:11:21.239Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.123 34.435 1499.0341 00:11:35.53M 2015-11-11T00:11:21.424Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.123 34.435 1499.0339 00:11:35.75M 2015-11-11T00:11:21.624Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.123 34.435 1499.0343 00:11:35.93M 2015-11-11T00:11:21.829Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.123 34.435 1499.0347 00:11:36.15M 2015-11-11T00:11:22.074Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.123 34.435 1499.0349 00:11:36.35M 2015-11-11T00:11:22.234Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.122 34.434 1499.0338 00:11:36.59M 2015-11-11T00:11:22.439Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.121 34.432 1499.0319 00:11:36.74M 2015-11-11T00:11:22.644Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.120 34.432 1499.0313 00:11:36.94M 2015-11-11T00:11:22.844Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.120 34.431 1499.0305 00:11:37.16M 2015-11-11T00:11:23.049Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.119 34.430 1499.0286 00:11:37.36M 2015-11-11T00:11:23.254Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.118 34.429 1499.0276 00:11:37.56M 2015-11-11T00:11:23.454Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.117 34.428 1499.0275 00:11:37.76M 2015-11-11T00:11:23.659Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.116 34.428 1499.0271 00:11:37.96M 2015-11-11T00:11:23.864Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.117 34.428 1499.0276 00:11:38.18M 2015-11-11T00:11:24.064Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.117 34.428 1499.0275 00:11:38.38M 2015-11-11T00:11:24.264Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.117 34.429 1499.0294 00:11:38.58M 2015-11-11T00:11:24.469Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.119 34.430 1499.0309 00:11:38.78M 2015-11-11T00:11:24.674Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.119 34.430 1499.0313 00:11:38.97M 2015-11-11T00:11:24.874Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.118 34.429 1499.0306 00:11:39.19M 2015-11-11T00:11:25.079Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.117 34.429 1499.0288 00:11:39.39M 2015-11-11T00:11:25.284Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.116 34.428 1499.0278 00:11:39.59M 2015-11-11T00:11:25.484Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.115 34.427 1499.0266 00:11:39.79M 2015-11-11T00:11:25.704Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.115 34.426 1499.0259 00:11:40.01M 2015-11-11T00:11:25.894Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.117 34.428 1499.0295 00:11:40.22M 2015-11-11T00:11:26.094Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.117 34.428 1499.0286 00:11:40.41M 2015-11-11T00:11:26.299Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.116 34.428 1499.0276 00:11:40.60M 2015-11-11T00:11:26.499Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.120 34.431 1499.0311 00:11:40.81M 2015-11-11T00:11:26.704Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.121 34.432 1499.0327 00:11:41.02M 2015-11-11T00:11:26.909Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.122 34.433 1499.0347 00:11:41.22M 2015-11-11T00:11:27.154Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.124 34.435 1499.0366 00:11:41.42M 2015-11-11T00:11:27.314Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.125 34.436 1499.0381 00:11:41.67M 2015-11-11T00:11:27.514Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.121 34.432 1499.0337 00:11:41.82M 2015-11-11T00:11:27.719Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.121 34.432 1499.0342 00:11:42.04M 2015-11-11T00:11:27.919Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.121 34.432 1499.0350 00:11:42.24M 2015-11-11T00:11:28.124Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.119 34.430 1499.0320 00:11:42.44M 2015-11-11T00:11:28.329Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.118 34.430 1499.0311 00:11:42.63M 2015-11-11T00:11:28.529Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.119 34.430 1499.0306 00:11:42.84M 2015-11-11T00:11:28.734Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.120 34.431 1499.0319 00:11:43.05M 2015-11-11T00:11:28.939Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.121 34.432 1499.0334 00:11:43.25M 2015-11-11T00:11:29.139Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.119 34.430 1499.0317 00:11:43.45M 2015-11-11T00:11:29.344Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.120 34.431 1499.0330 00:11:43.65M 2015-11-11T00:11:29.544Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.119 34.430 1499.0333 00:11:43.85M 2015-11-11T00:11:29.749Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.123 34.434 1499.0378 00:11:44.07M 2015-11-11T00:11:29.954Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.120 34.431 1499.0350 00:11:44.27M 2015-11-11T00:11:30.169Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.121 34.431 1499.0359 00:11:44.47M 2015-11-11T00:11:30.359Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.122 34.432 1499.0372 00:11:44.68M 2015-11-11T00:11:30.559Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.121 34.432 1499.0364 00:11:44.86M 2015-11-11T00:11:30.764Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.432 1499.0348 00:11:45.08M 2015-11-11T00:11:30.969Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.432 1499.0350 00:11:45.28M 2015-11-11T00:11:31.169Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.121 34.432 1499.0363 00:11:45.48M 2015-11-11T00:11:31.369Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.122 34.432 1499.0382 00:11:45.68M 2015-11-11T00:11:31.579Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.122 34.432 1499.0394 00:11:45.88M 2015-11-11T00:11:31.779Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.136 34.445 1499.0552 00:11:46.10M 2015-11-11T00:11:31.979Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.138 34.447 1499.0576 00:11:46.30M 2015-11-11T00:11:32.184Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.141 34.449 1499.0608 00:11:46.50M 2015-11-11T00:11:32.389Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.143 34.451 1499.0629 00:11:46.70M 2015-11-11T00:11:32.589Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.144 34.453 1499.0648 00:11:46.89M 2015-11-11T00:11:32.794Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.146 34.454 1499.0660 00:11:47.11M 2015-11-11T00:11:32.994Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.147 34.455 1499.0669 00:11:47.31M 2015-11-11T00:11:33.199Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.147 34.456 1499.0677 00:11:47.51M 2015-11-11T00:11:33.404Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.147 34.455 1499.0665 00:11:47.71M 2015-11-11T00:11:33.604Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.146 34.455 1499.0654 00:11:47.91M 2015-11-11T00:11:33.809Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.151 34.459 1499.0706 00:11:48.13M 2015-11-11T00:11:34.014Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.152 34.460 1499.0715 00:11:48.33M 2015-11-11T00:11:34.214Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.151 34.460 1499.0709 00:11:48.53M 2015-11-11T00:11:34.420Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.151 34.460 1499.0698 00:11:48.72M 2015-11-11T00:11:34.639Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.151 34.460 1499.0686 00:11:48.93M 2015-11-11T00:11:34.824Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.151 34.460 1499.0671 00:11:49.16M 2015-11-11T00:11:35.029Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.151 34.460 1499.0674 00:11:49.34M 2015-11-11T00:11:35.229Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.152 34.461 1499.0681 00:11:49.54M 2015-11-11T00:11:35.434Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.151 34.461 1499.0674 00:11:49.74M 2015-11-11T00:11:35.634Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.140 34.450 1499.0538 00:11:49.94M 2015-11-11T00:11:35.839Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.138 34.449 1499.0518 00:11:50.16M 2015-11-11T00:11:36.044Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.137 34.448 1499.0498 00:11:50.36M 2015-11-11T00:11:36.244Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.137 34.447 1499.0493 00:11:50.56M 2015-11-11T00:11:36.449Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.136 34.447 1499.0487 00:11:50.76M 2015-11-11T00:11:36.649Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.136 34.446 1499.0487 00:11:50.95M 2015-11-11T00:11:36.854Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.135 34.446 1499.0477 00:11:51.17M 2015-11-11T00:11:37.054Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.134 34.445 1499.0466 00:11:51.37M 2015-11-11T00:11:37.265Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.133 34.445 1499.0460 00:11:51.57M 2015-11-11T00:11:37.465Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.133 34.444 1499.0466 00:11:51.77M 2015-11-11T00:11:37.669Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.133 34.444 1499.0474 00:11:51.97M 2015-11-11T00:11:37.869Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.133 34.444 1499.0479 00:11:52.19M 2015-11-11T00:11:38.074Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.132 34.443 1499.0477 00:11:52.39M 2015-11-11T00:11:38.301Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.131 34.442 1499.0465 00:11:52.59M 2015-11-11T00:11:38.479Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.131 34.442 1499.0466 00:11:52.79M 2015-11-11T00:11:38.685Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.132 34.442 1499.0491 00:11:53.00M 2015-11-11T00:11:38.884Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.130 34.440 1499.0475 00:11:53.20M 2015-11-11T00:11:39.099Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.130 34.440 1499.0480 00:11:53.40M 2015-11-11T00:11:39.294Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.130 34.440 1499.0477 00:11:53.61M 2015-11-11T00:11:39.494Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.130 34.440 1499.0481 00:11:53.80M 2015-11-11T00:11:39.699Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.130 34.440 1499.0480 00:11:54.02M 2015-11-11T00:11:39.899Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.130 34.440 1499.0497 00:11:54.22M 2015-11-11T00:11:40.105Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.130 34.440 1499.0496 00:11:54.42M 2015-11-11T00:11:40.304Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.131 34.440 1499.0504 00:11:54.62M 2015-11-11T00:11:40.510Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.125 34.435 1499.0436 00:11:54.81M 2015-11-11T00:11:40.714Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.124 34.434 1499.0425 00:11:55.03M 2015-11-11T00:11:40.914Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.124 34.434 1499.0414 00:11:55.23M 2015-11-11T00:11:41.120Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.124 34.435 1499.0409 00:11:55.43M 2015-11-11T00:11:41.324Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.125 34.435 1499.0413 00:11:55.63M 2015-11-11T00:11:41.524Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.126 34.437 1499.0432 00:11:55.83M 2015-11-11T00:11:41.729Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.127 34.437 1499.0433 00:11:56.05M 2015-11-11T00:11:41.935Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.134 34.444 1499.0514 00:11:56.25M 2015-11-11T00:11:42.135Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.132 34.442 1499.0497 00:11:56.45M 2015-11-11T00:11:42.385Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.131 34.441 1499.0492 00:11:56.65M 2015-11-11T00:11:42.540Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.130 34.439 1499.0476 00:11:56.89M 2015-11-11T00:11:42.740Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.129 34.438 1499.0464 00:11:57.06M 2015-11-11T00:11:42.945Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.128 34.438 1499.0460 00:11:57.26M 2015-11-11T00:11:43.150Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.128 34.437 1499.0455 00:11:57.46M 2015-11-11T00:11:43.350Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.126 34.435 1499.0439 00:11:57.66M 2015-11-11T00:11:43.570Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.126 34.435 1499.0439 00:11:57.86M 2015-11-11T00:11:43.781Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.129 34.438 1499.0481 00:11:58.09M 2015-11-11T00:11:43.960Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.129 34.438 1499.0491 00:11:58.28M 2015-11-11T00:11:44.165Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.129 34.437 1499.0498 00:11:58.48M 2015-11-11T00:11:44.365Z|I-OCEAN7-304-XXXX| 25.53 12.735 40.135 34.442 1499.0563 00:11:58.68M 2015-11-11T00:11:44.570Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.135 34.442 1499.0542 00:11:58.87M 2015-11-11T00:11:44.775Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.134 34.442 1499.0531 00:11:59.09M 2015-11-11T00:11:44.975Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.133 34.442 1499.0537 00:11:59.29M 2015-11-11T00:11:45.180Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.134 34.442 1499.0543 00:11:59.49M 2015-11-11T00:11:45.380Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.129 34.437 1499.0480 00:11:59.69M 2015-11-11T00:11:45.580Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.129 34.437 1499.0471 00:11:59.89M 2015-11-11T00:11:45.790Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.129 34.438 1499.0470 00:12:00.11M 2015-11-11T00:11:45.990Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.129 34.438 1499.0463 00:12:00.31M 2015-11-11T00:11:46.190Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.128 34.437 1499.0442 00:12:00.51M 2015-11-11T00:11:46.395Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.127 34.436 1499.0433 00:12:00.70M 2015-11-11T00:11:46.600Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.127 34.436 1499.0425 00:12:00.90M 2015-11-11T00:11:46.805Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.127 34.436 1499.0421 00:12:01.12M 2015-11-11T00:11:47.005Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.128 34.437 1499.0437 00:12:01.32M 2015-11-11T00:11:47.210Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.127 34.436 1499.0424 00:12:01.52M 2015-11-11T00:11:47.410Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.126 34.435 1499.0419 00:12:01.72M 2015-11-11T00:11:47.615Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.125 34.435 1499.0409 00:12:01.92M 2015-11-11T00:11:47.820Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.124 34.434 1499.0398 00:12:02.14M 2015-11-11T00:11:48.040Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.124 34.434 1499.0397 00:12:02.34M 2015-11-11T00:11:48.225Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.118 34.428 1499.0337 00:12:02.55M 2015-11-11T00:11:48.430Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.118 34.428 1499.0337 00:12:02.73M 2015-11-11T00:11:48.630Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.124 34.434 1499.0416 00:12:02.94M 2015-11-11T00:11:48.835Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.126 34.435 1499.0433 00:12:03.15M 2015-11-11T00:11:49.035Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.128 34.437 1499.0454 00:12:03.35M 2015-11-11T00:11:49.240Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.129 34.438 1499.0471 00:12:03.55M 2015-11-11T00:11:49.445Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.128 34.437 1499.0464 00:12:03.75M 2015-11-11T00:11:49.645Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.128 34.437 1499.0472 00:12:03.95M 2015-11-11T00:11:49.845Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.128 34.437 1499.0475 00:12:04.17M 2015-11-11T00:11:50.050Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.128 34.437 1499.0472 00:12:04.37M 2015-11-11T00:11:50.255Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.122 34.432 1499.0404 00:12:04.56M 2015-11-11T00:11:50.461Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.122 34.432 1499.0409 00:12:04.77M 2015-11-11T00:11:50.660Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.122 34.432 1499.0404 00:12:04.96M 2015-11-11T00:11:50.865Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.122 34.432 1499.0405 00:12:05.18M 2015-11-11T00:11:51.065Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.116 34.425 1499.0328 00:12:05.38M 2015-11-11T00:11:51.270Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.115 34.425 1499.0315 00:12:05.58M 2015-11-11T00:11:51.470Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.115 34.425 1499.0320 00:12:05.78M 2015-11-11T00:11:51.675Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.115 34.425 1499.0315 00:12:06.00M 2015-11-11T00:11:51.880Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.116 34.426 1499.0321 00:12:06.20M 2015-11-11T00:11:52.080Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.116 34.426 1499.0314 00:12:06.40M 2015-11-11T00:11:52.285Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.116 34.427 1499.0315 00:12:06.60M 2015-11-11T00:11:52.505Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.116 34.427 1499.0300 00:12:06.79M 2015-11-11T00:11:52.695Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.118 34.429 1499.0304 00:12:07.03M 2015-11-11T00:11:52.895Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.122 34.434 1499.0360 00:12:07.21M 2015-11-11T00:11:53.095Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.122 34.434 1499.0363 00:12:07.41M 2015-11-11T00:11:53.300Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.121 34.433 1499.0347 00:12:07.61M 2015-11-11T00:11:53.505Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.432 1499.0327 00:12:07.81M 2015-11-11T00:11:53.705Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.119 34.431 1499.0310 00:12:08.03M 2015-11-11T00:11:53.910Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.119 34.431 1499.0310 00:12:08.23M 2015-11-11T00:11:54.115Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.118 34.431 1499.0297 00:12:08.43M 2015-11-11T00:11:54.315Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.118 34.430 1499.0281 00:12:08.63M 2015-11-11T00:11:54.515Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.117 34.430 1499.0278 00:12:08.82M 2015-11-11T00:11:54.720Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.118 34.431 1499.0286 00:12:09.04M 2015-11-11T00:11:54.925Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.119 34.432 1499.0297 00:12:09.24M 2015-11-11T00:11:55.130Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.119 34.432 1499.0303 00:12:09.44M 2015-11-11T00:11:55.330Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.118 34.431 1499.0295 00:12:09.64M 2015-11-11T00:11:55.530Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.118 34.430 1499.0299 00:12:09.84M 2015-11-11T00:11:55.735Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.119 34.431 1499.0316 00:12:10.06M 2015-11-11T00:11:55.941Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.120 34.431 1499.0332 00:12:10.26M 2015-11-11T00:11:56.145Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.120 34.431 1499.0322 00:12:10.46M 2015-11-11T00:11:56.345Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.119 34.430 1499.0326 00:12:10.66M 2015-11-11T00:11:56.550Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.118 34.429 1499.0319 00:12:10.85M 2015-11-11T00:11:56.750Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.118 34.429 1499.0316 00:12:11.07M 2015-11-11T00:11:56.970Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.118 34.428 1499.0314 00:12:11.27M 2015-11-11T00:11:57.160Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.120 34.429 1499.0338 00:12:11.49M 2015-11-11T00:11:57.360Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.120 34.430 1499.0343 00:12:11.67M 2015-11-11T00:11:57.560Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.121 34.431 1499.0347 00:12:11.87M 2015-11-11T00:11:57.770Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.122 34.432 1499.0348 00:12:12.09M 2015-11-11T00:11:57.970Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.124 34.434 1499.0370 00:12:12.29M 2015-11-11T00:11:58.175Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.126 34.436 1499.0388 00:12:12.49M 2015-11-11T00:11:58.375Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.127 34.437 1499.0396 00:12:12.68M 2015-11-11T00:11:58.580Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.129 34.439 1499.0413 00:12:12.88M 2015-11-11T00:11:58.785Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.131 34.441 1499.0438 00:12:13.10M 2015-11-11T00:11:58.985Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.131 34.441 1499.0433 00:12:13.30M 2015-11-11T00:11:59.185Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.131 34.441 1499.0438 00:12:13.50M 2015-11-11T00:11:59.390Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.124 34.434 1499.0353 00:12:13.70M 2015-11-11T00:11:59.595Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.124 34.435 1499.0352 00:12:13.90M 2015-11-11T00:11:59.821Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.124 34.435 1499.0344 00:12:14.12M