2015-11-11T00:10:00.010Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.118 34.429 1499.0278 00:10:14.32M 2015-11-11T00:10:00.210Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.126 34.437 1499.0389 00:10:14.52M 2015-11-11T00:10:00.415Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.122 34.433 1499.0339 00:10:14.72M 2015-11-11T00:10:00.615Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.120 34.430 1499.0320 00:10:14.92M 2015-11-11T00:10:00.835Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.121 34.431 1499.0332 00:10:15.13M 2015-11-11T00:10:01.020Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.122 34.433 1499.0358 00:10:15.35M 2015-11-11T00:10:01.230Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.124 34.434 1499.0377 00:10:15.53M 2015-11-11T00:10:01.461Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.126 34.436 1499.0415 00:10:15.73M 2015-11-11T00:10:01.635Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.127 34.437 1499.0408 00:10:15.93M 2015-11-11T00:10:01.835Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.127 34.437 1499.0405 00:10:16.15M 2015-11-11T00:10:02.040Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.126 34.437 1499.0398 00:10:16.35M 2015-11-11T00:10:02.245Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.126 34.436 1499.0391 00:10:16.55M 2015-11-11T00:10:02.445Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.124 34.435 1499.0376 00:10:16.75M 2015-11-11T00:10:02.650Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.123 34.433 1499.0364 00:10:16.94M 2015-11-11T00:10:02.850Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.124 34.435 1499.0387 00:10:17.17M 2015-11-11T00:10:03.056Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.124 34.435 1499.0378 00:10:17.36M 2015-11-11T00:10:03.255Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.124 34.434 1499.0367 00:10:17.56M 2015-11-11T00:10:03.460Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.123 34.433 1499.0365 00:10:17.76M 2015-11-11T00:10:03.665Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.123 34.433 1499.0355 00:10:17.96M 2015-11-11T00:10:03.865Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.122 34.433 1499.0354 00:10:18.18M 2015-11-11T00:10:04.070Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.122 34.432 1499.0352 00:10:18.38M 2015-11-11T00:10:04.270Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.123 34.433 1499.0358 00:10:18.58M 2015-11-11T00:10:04.475Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.121 34.432 1499.0345 00:10:18.78M 2015-11-11T00:10:04.675Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.121 34.431 1499.0352 00:10:19.00M 2015-11-11T00:10:04.880Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.120 34.430 1499.0342 00:10:19.19M 2015-11-11T00:10:05.080Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.119 34.429 1499.0330 00:10:19.39M 2015-11-11T00:10:05.305Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.117 34.428 1499.0309 00:10:19.59M 2015-11-11T00:10:05.490Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.116 34.426 1499.0281 00:10:19.81M 2015-11-11T00:10:05.695Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.114 34.425 1499.0254 00:10:20.01M 2015-11-11T00:10:05.945Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.114 34.425 1499.0264 00:10:20.21M 2015-11-11T00:10:06.100Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.115 34.426 1499.0281 00:10:20.45M 2015-11-11T00:10:06.305Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.115 34.425 1499.0287 00:10:20.61M 2015-11-11T00:10:06.506Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.115 34.425 1499.0284 00:10:20.81M 2015-11-11T00:10:06.710Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.112 34.422 1499.0264 00:10:21.03M 2015-11-11T00:10:06.916Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.112 34.422 1499.0264 00:10:21.22M 2015-11-11T00:10:07.116Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.116 34.426 1499.0315 00:10:21.43M 2015-11-11T00:10:07.316Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.116 34.426 1499.0332 00:10:21.62M 2015-11-11T00:10:07.521Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.117 34.426 1499.0349 00:10:21.82M 2015-11-11T00:10:07.726Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.123 34.432 1499.0420 00:10:22.04M 2015-11-11T00:10:07.926Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.124 34.433 1499.0431 00:10:22.24M 2015-11-11T00:10:08.131Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.123 34.433 1499.0421 00:10:22.44M 2015-11-11T00:10:08.331Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.123 34.433 1499.0426 00:10:22.64M 2015-11-11T00:10:08.536Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.123 34.433 1499.0417 00:10:22.84M 2015-11-11T00:10:08.741Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.123 34.433 1499.0421 00:10:23.06M 2015-11-11T00:10:08.946Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.124 34.434 1499.0428 00:10:23.26M 2015-11-11T00:10:09.146Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.122 34.432 1499.0394 00:10:23.46M 2015-11-11T00:10:09.351Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.122 34.433 1499.0393 00:10:23.65M 2015-11-11T00:10:09.556Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.118 34.429 1499.0333 00:10:23.85M 2015-11-11T00:10:09.771Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.117 34.427 1499.0361 00:10:24.07M 2015-11-11T00:10:09.956Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.117 34.427 1499.0361 00:10:24.29M 2015-11-11T00:10:10.161Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.116 34.426 1499.0345 00:10:24.47M 2015-11-11T00:10:10.366Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.115 34.426 1499.0325 00:10:24.67M 2015-11-11T00:10:10.566Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.114 34.425 1499.0298 00:10:24.87M 2015-11-11T00:10:10.766Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.113 34.424 1499.0280 00:10:25.08M 2015-11-11T00:10:11.016Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.111 34.423 1499.0256 00:10:25.28M 2015-11-11T00:10:11.176Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.111 34.423 1499.0242 00:10:25.53M 2015-11-11T00:10:11.381Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.111 34.423 1499.0221 00:10:25.68M 2015-11-11T00:10:11.581Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.110 34.422 1499.0217 00:10:25.88M 2015-11-11T00:10:11.786Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.114 34.426 1499.0269 00:10:26.10M 2015-11-11T00:10:11.991Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.116 34.427 1499.0286 00:10:26.30M 2015-11-11T00:10:12.191Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.117 34.428 1499.0309 00:10:26.50M 2015-11-11T00:10:12.396Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.119 34.430 1499.0295 00:10:26.70M 2015-11-11T00:10:12.596Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.118 34.430 1499.0278 00:10:26.90M 2015-11-11T00:10:12.801Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.117 34.428 1499.0269 00:10:27.11M 2015-11-11T00:10:13.006Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.115 34.427 1499.0249 00:10:27.32M 2015-11-11T00:10:13.206Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.114 34.426 1499.0225 00:10:27.51M 2015-11-11T00:10:13.406Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.116 34.429 1499.0234 00:10:27.71M 2015-11-11T00:10:13.611Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.116 34.429 1499.0227 00:10:27.91M 2015-11-11T00:10:13.816Z|I-OCEAN7-304-XXXX| 25.38 12.730 40.117 34.430 1499.0228 00:10:28.13M 2015-11-11T00:10:14.016Z|I-OCEAN7-304-XXXX| 25.38 12.730 40.117 34.429 1499.0238 00:10:28.33M 2015-11-11T00:10:14.241Z|I-OCEAN7-304-XXXX| 25.38 12.730 40.117 34.430 1499.0249 00:10:28.53M 2015-11-11T00:10:14.426Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.118 34.430 1499.0262 00:10:28.74M 2015-11-11T00:10:14.626Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.120 34.431 1499.0273 00:10:28.93M 2015-11-11T00:10:14.831Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.121 34.433 1499.0302 00:10:29.15M 2015-11-11T00:10:15.031Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.122 34.434 1499.0295 00:10:29.34M 2015-11-11T00:10:15.236Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.122 34.434 1499.0292 00:10:29.54M 2015-11-11T00:10:15.441Z|I-OCEAN7-304-XXXX| 25.35 12.730 40.121 34.433 1499.0287 00:10:29.74M 2015-11-11T00:10:15.641Z|I-OCEAN7-304-XXXX| 25.39 12.730 40.121 34.433 1499.0282 00:10:29.94M 2015-11-11T00:10:15.846Z|I-OCEAN7-304-XXXX| 25.39 12.730 40.121 34.433 1499.0277 00:10:30.16M 2015-11-11T00:10:16.096Z|I-OCEAN7-304-XXXX| 25.32 12.730 40.121 34.434 1499.0272 00:10:30.36M 2015-11-11T00:10:16.251Z|I-OCEAN7-304-XXXX| 25.35 12.730 40.121 34.434 1499.0271 00:10:30.60M 2015-11-11T00:10:16.456Z|I-OCEAN7-304-XXXX| 25.37 12.730 40.121 34.434 1499.0272 00:10:30.76M 2015-11-11T00:10:16.656Z|I-OCEAN7-304-XXXX| 25.40 12.730 40.116 34.429 1499.0220 00:10:30.96M 2015-11-11T00:10:16.861Z|I-OCEAN7-304-XXXX| 25.40 12.730 40.115 34.428 1499.0217 00:10:31.18M 2015-11-11T00:10:17.066Z|I-OCEAN7-304-XXXX| 25.40 12.730 40.115 34.428 1499.0214 00:10:31.37M 2015-11-11T00:10:17.266Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.114 34.427 1499.0203 00:10:31.58M 2015-11-11T00:10:17.471Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.114 34.427 1499.0220 00:10:31.77M 2015-11-11T00:10:17.671Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.115 34.428 1499.0233 00:10:31.97M 2015-11-11T00:10:17.876Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.115 34.427 1499.0242 00:10:32.19M 2015-11-11T00:10:18.081Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.114 34.426 1499.0248 00:10:32.39M 2015-11-11T00:10:18.281Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.116 34.428 1499.0275 00:10:32.59M 2015-11-11T00:10:18.481Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.118 34.429 1499.0293 00:10:32.79M 2015-11-11T00:10:18.706Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.119 34.430 1499.0313 00:10:33.00M 2015-11-11T00:10:18.891Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.119 34.430 1499.0325 00:10:33.22M 2015-11-11T00:10:19.096Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.121 34.432 1499.0342 00:10:33.40M 2015-11-11T00:10:19.296Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.122 34.432 1499.0364 00:10:33.60M 2015-11-11T00:10:19.501Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.123 34.433 1499.0376 00:10:33.80M 2015-11-11T00:10:19.706Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.124 34.434 1499.0394 00:10:34.02M 2015-11-11T00:10:19.906Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.129 34.440 1499.0461 00:10:34.22M 2015-11-11T00:10:20.111Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.130 34.440 1499.0469 00:10:34.42M 2015-11-11T00:10:20.311Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.130 34.440 1499.0482 00:10:34.62M 2015-11-11T00:10:20.516Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.131 34.441 1499.0494 00:10:34.82M 2015-11-11T00:10:20.716Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.133 34.442 1499.0514 00:10:35.04M 2015-11-11T00:10:20.921Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.134 34.444 1499.0532 00:10:35.24M 2015-11-11T00:10:21.171Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.139 34.449 1499.0587 00:10:35.44M 2015-11-11T00:10:21.326Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.140 34.450 1499.0591 00:10:35.68M 2015-11-11T00:10:21.541Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.141 34.451 1499.0608 00:10:35.83M 2015-11-11T00:10:21.736Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.142 34.451 1499.0618 00:10:36.05M 2015-11-11T00:10:21.931Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.134 34.445 1499.0526 00:10:36.25M 2015-11-11T00:10:22.141Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.133 34.444 1499.0513 00:10:36.45M 2015-11-11T00:10:22.341Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.133 34.443 1499.0498 00:10:36.65M 2015-11-11T00:10:22.546Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.131 34.442 1499.0481 00:10:36.85M 2015-11-11T00:10:22.746Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.130 34.441 1499.0461 00:10:37.07M 2015-11-11T00:10:22.951Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.130 34.441 1499.0452 00:10:37.26M 2015-11-11T00:10:23.171Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.128 34.439 1499.0433 00:10:37.46M 2015-11-11T00:10:23.356Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.127 34.438 1499.0417 00:10:37.68M 2015-11-11T00:10:23.561Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.128 34.439 1499.0411 00:10:37.86M 2015-11-11T00:10:23.766Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.128 34.439 1499.0416 00:10:38.08M 2015-11-11T00:10:23.966Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.126 34.438 1499.0375 00:10:38.28M 2015-11-11T00:10:24.171Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.125 34.438 1499.0361 00:10:38.48M 2015-11-11T00:10:24.371Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.125 34.437 1499.0349 00:10:38.68M 2015-11-11T00:10:24.576Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.127 34.439 1499.0369 00:10:38.88M 2015-11-11T00:10:24.776Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.138 34.450 1499.0488 00:10:39.10M 2015-11-11T00:10:24.981Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.139 34.451 1499.0503 00:10:39.29M 2015-11-11T00:10:25.186Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.139 34.451 1499.0503 00:10:39.49M 2015-11-11T00:10:25.391Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.140 34.451 1499.0509 00:10:39.69M 2015-11-11T00:10:25.591Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.131 34.443 1499.0405 00:10:39.89M 2015-11-11T00:10:25.791Z|I-OCEAN7-304-XXXX| 25.45 12.730 40.129 34.441 1499.0389 00:10:40.11M 2015-11-11T00:10:25.996Z|I-OCEAN7-304-XXXX| 25.43 12.730 40.128 34.440 1499.0376 00:10:40.31M 2015-11-11T00:10:26.261Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.127 34.438 1499.0378 00:10:40.51M 2015-11-11T00:10:26.406Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.126 34.438 1499.0375 00:10:40.75M 2015-11-11T00:10:26.606Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.126 34.437 1499.0367 00:10:40.91M 2015-11-11T00:10:26.806Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.125 34.436 1499.0369 00:10:41.12M 2015-11-11T00:10:27.011Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.125 34.436 1499.0374 00:10:41.32M 2015-11-11T00:10:27.216Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.126 34.437 1499.0386 00:10:41.52M 2015-11-11T00:10:27.416Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.127 34.438 1499.0402 00:10:41.72M 2015-11-11T00:10:27.636Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.128 34.438 1499.0406 00:10:41.92M 2015-11-11T00:10:27.821Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.127 34.438 1499.0399 00:10:42.16M 2015-11-11T00:10:28.061Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.128 34.439 1499.0404 00:10:42.34M 2015-11-11T00:10:28.231Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.129 34.439 1499.0410 00:10:42.54M 2015-11-11T00:10:28.432Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.129 34.440 1499.0411 00:10:42.74M 2015-11-11T00:10:28.636Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.129 34.440 1499.0405 00:10:42.94M 2015-11-11T00:10:28.841Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.131 34.441 1499.0427 00:10:43.15M 2015-11-11T00:10:29.041Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.130 34.441 1499.0427 00:10:43.35M 2015-11-11T00:10:29.246Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.131 34.442 1499.0414 00:10:43.55M 2015-11-11T00:10:29.451Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.131 34.442 1499.0415 00:10:43.75M 2015-11-11T00:10:29.651Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.131 34.442 1499.0421 00:10:43.95M 2015-11-11T00:10:29.856Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.130 34.441 1499.0417 00:10:44.17M 2015-11-11T00:10:30.056Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.130 34.441 1499.0417 00:10:44.37M 2015-11-11T00:10:30.261Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.125 34.436 1499.0354 00:10:44.57M 2015-11-11T00:10:30.461Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.124 34.436 1499.0352 00:10:44.77M 2015-11-11T00:10:30.667Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.124 34.435 1499.0338 00:10:44.97M 2015-11-11T00:10:30.874Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.125 34.437 1499.0363 00:10:45.19M 2015-11-11T00:10:31.072Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.122 34.434 1499.0330 00:10:45.38M 2015-11-11T00:10:31.341Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.121 34.433 1499.0314 00:10:45.58M 2015-11-11T00:10:31.481Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.120 34.432 1499.0292 00:10:45.83M 2015-11-11T00:10:31.682Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.119 34.431 1499.0291 00:10:46.00M 2015-11-11T00:10:31.887Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.118 34.430 1499.0280 00:10:46.20M 2015-11-11T00:10:32.102Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.117 34.429 1499.0276 00:10:46.40M 2015-11-11T00:10:32.292Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.116 34.428 1499.0272 00:10:46.61M 2015-11-11T00:10:32.492Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.122 34.434 1499.0345 00:10:46.80M 2015-11-11T00:10:32.697Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.123 34.435 1499.0355 00:10:47.01M 2015-11-11T00:10:32.902Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.124 34.435 1499.0361 00:10:47.22M 2015-11-11T00:10:33.102Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.123 34.435 1499.0359 00:10:47.41M 2015-11-11T00:10:33.307Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.124 34.435 1499.0365 00:10:47.61M 2015-11-11T00:10:33.512Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.124 34.435 1499.0377 00:10:47.81M 2015-11-11T00:10:33.707Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.122 34.433 1499.0353 00:10:48.03M 2015-11-11T00:10:33.917Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.123 34.434 1499.0360 00:10:48.23M 2015-11-11T00:10:34.117Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.123 34.434 1499.0367 00:10:48.43M 2015-11-11T00:10:34.322Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.124 34.435 1499.0397 00:10:48.63M 2015-11-11T00:10:34.541Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.124 34.434 1499.0399 00:10:48.83M 2015-11-11T00:10:34.727Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.124 34.435 1499.0406 00:10:49.04M 2015-11-11T00:10:34.927Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.124 34.435 1499.0404 00:10:49.24M 2015-11-11T00:10:35.132Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.124 34.435 1499.0400 00:10:49.44M 2015-11-11T00:10:35.337Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.124 34.435 1499.0393 00:10:49.64M 2015-11-11T00:10:35.537Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.123 34.434 1499.0388 00:10:49.84M 2015-11-11T00:10:35.737Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.123 34.434 1499.0386 00:10:50.06M 2015-11-11T00:10:35.942Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.122 34.433 1499.0375 00:10:50.26M 2015-11-11T00:10:36.147Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.122 34.433 1499.0375 00:10:50.46M 2015-11-11T00:10:36.397Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.122 34.432 1499.0381 00:10:50.65M 2015-11-11T00:10:36.572Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.122 34.433 1499.0376 00:10:50.90M 2015-11-11T00:10:36.757Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.122 34.433 1499.0382 00:10:51.09M 2015-11-11T00:10:36.957Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.123 34.433 1499.0388 00:10:51.27M 2015-11-11T00:10:37.162Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.124 34.434 1499.0400 00:10:51.47M 2015-11-11T00:10:37.367Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.125 34.435 1499.0402 00:10:51.67M 2015-11-11T00:10:37.572Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.125 34.436 1499.0393 00:10:51.87M 2015-11-11T00:10:37.772Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.125 34.436 1499.0391 00:10:52.09M 2015-11-11T00:10:37.977Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.122 34.433 1499.0359 00:10:52.29M 2015-11-11T00:10:38.183Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.121 34.432 1499.0350 00:10:52.49M 2015-11-11T00:10:38.383Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.120 34.431 1499.0333 00:10:52.69M 2015-11-11T00:10:38.587Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.118 34.429 1499.0315 00:10:52.89M 2015-11-11T00:10:38.787Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.119 34.430 1499.0331 00:10:53.10M 2015-11-11T00:10:38.992Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.121 34.431 1499.0345 00:10:53.30M 2015-11-11T00:10:39.192Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.122 34.433 1499.0350 00:10:53.50M 2015-11-11T00:10:39.397Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.123 34.434 1499.0360 00:10:53.70M 2015-11-11T00:10:39.597Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.126 34.436 1499.0376 00:10:53.90M 2015-11-11T00:10:39.802Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.436 1499.0376 00:10:54.12M 2015-11-11T00:10:40.007Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.437 1499.0375 00:10:54.32M 2015-11-11T00:10:40.207Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.132 34.443 1499.0437 00:10:54.52M 2015-11-11T00:10:40.412Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.131 34.442 1499.0435 00:10:54.72M 2015-11-11T00:10:40.617Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.130 34.441 1499.0417 00:10:54.92M 2015-11-11T00:10:40.823Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.128 34.439 1499.0398 00:10:55.14M 2015-11-11T00:10:41.037Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.124 34.435 1499.0355 00:10:55.34M 2015-11-11T00:10:41.223Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.124 34.435 1499.0347 00:10:55.55M 2015-11-11T00:10:41.432Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.124 34.435 1499.0349 00:10:55.73M 2015-11-11T00:10:41.632Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.123 34.434 1499.0328 00:10:55.93M 2015-11-11T00:10:41.832Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.127 34.439 1499.0378 00:10:56.15M 2015-11-11T00:10:42.037Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.127 34.439 1499.0383 00:10:56.35M 2015-11-11T00:10:42.237Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.127 34.439 1499.0392 00:10:56.55M 2015-11-11T00:10:42.442Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.127 34.438 1499.0385 00:10:56.75M 2015-11-11T00:10:42.647Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.126 34.437 1499.0380 00:10:56.95M 2015-11-11T00:10:42.847Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.125 34.436 1499.0372 00:10:57.16M 2015-11-11T00:10:43.047Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.123 34.434 1499.0355 00:10:57.36M 2015-11-11T00:10:43.257Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.434 1499.0358 00:10:57.56M 2015-11-11T00:10:43.457Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.121 34.432 1499.0345 00:10:57.76M 2015-11-11T00:10:43.663Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.120 34.431 1499.0353 00:10:57.96M 2015-11-11T00:10:43.867Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.120 34.430 1499.0348 00:10:58.18M 2015-11-11T00:10:44.067Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.121 34.431 1499.0364 00:10:58.38M 2015-11-11T00:10:44.267Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.121 34.431 1499.0375 00:10:58.58M 2015-11-11T00:10:44.472Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.122 34.432 1499.0388 00:10:58.78M 2015-11-11T00:10:44.672Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.122 34.432 1499.0402 00:10:58.97M 2015-11-11T00:10:44.877Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.123 34.433 1499.0409 00:10:59.19M 2015-11-11T00:10:45.082Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.124 34.434 1499.0417 00:10:59.39M 2015-11-11T00:10:45.282Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.125 34.435 1499.0427 00:10:59.59M 2015-11-11T00:10:45.504Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.127 34.436 1499.0438 00:10:59.79M 2015-11-11T00:10:45.692Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.124 34.433 1499.0402 00:11:00.03M 2015-11-11T00:10:45.892Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.123 34.433 1499.0393 00:11:00.21M 2015-11-11T00:10:46.097Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.122 34.432 1499.0371 00:11:00.41M 2015-11-11T00:10:46.297Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.120 34.431 1499.0350 00:11:00.61M 2015-11-11T00:10:46.547Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.432 1499.0354 00:11:00.81M 2015-11-11T00:10:46.707Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.432 1499.0344 00:11:01.07M 2015-11-11T00:10:46.912Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.123 34.434 1499.0378 00:11:01.23M 2015-11-11T00:10:47.112Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.123 34.434 1499.0355 00:11:01.42M 2015-11-11T00:10:47.312Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.122 34.434 1499.0334 00:11:01.62M 2015-11-11T00:10:47.517Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.122 34.434 1499.0331 00:11:01.82M 2015-11-11T00:10:47.722Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.122 34.434 1499.0343 00:11:02.04M 2015-11-11T00:10:47.922Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.123 34.435 1499.0347 00:11:02.24M 2015-11-11T00:10:48.141Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.123 34.435 1499.0352 00:11:02.44M 2015-11-11T00:10:48.332Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.123 34.434 1499.0348 00:11:02.64M 2015-11-11T00:10:48.532Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.122 34.434 1499.0352 00:11:02.84M 2015-11-11T00:10:48.737Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.123 34.434 1499.0353 00:11:03.06M 2015-11-11T00:10:48.941Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.122 34.434 1499.0348 00:11:03.25M 2015-11-11T00:10:49.142Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.122 34.433 1499.0338 00:11:03.45M 2015-11-11T00:10:49.347Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.121 34.432 1499.0343 00:11:03.65M 2015-11-11T00:10:49.581Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.120 34.432 1499.0331 00:11:03.85M 2015-11-11T00:10:49.752Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.119 34.431 1499.0314 00:11:04.07M 2015-11-11T00:10:49.973Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.114 34.426 1499.0247 00:11:04.27M 2015-11-11T00:10:50.157Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.123 34.434 1499.0348 00:11:04.49M 2015-11-11T00:10:50.362Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.122 34.434 1499.0339 00:11:04.67M 2015-11-11T00:10:50.562Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.122 34.433 1499.0334 00:11:04.87M 2015-11-11T00:10:50.767Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.122 34.433 1499.0341 00:11:05.08M 2015-11-11T00:10:50.972Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.122 34.434 1499.0339 00:11:05.28M 2015-11-11T00:10:51.172Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.119 34.430 1499.0314 00:11:05.48M 2015-11-11T00:10:51.377Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.119 34.430 1499.0310 00:11:05.68M 2015-11-11T00:10:51.577Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.119 34.430 1499.0313 00:11:05.88M 2015-11-11T00:10:51.783Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.120 34.431 1499.0325 00:11:06.10M 2015-11-11T00:10:51.983Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.120 34.431 1499.0326 00:11:06.30M 2015-11-11T00:10:52.188Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.119 34.430 1499.0315 00:11:06.50M 2015-11-11T00:10:52.387Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.118 34.429 1499.0303 00:11:06.70M 2015-11-11T00:10:52.597Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.117 34.427 1499.0286 00:11:06.89M 2015-11-11T00:10:52.797Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.116 34.427 1499.0294 00:11:07.12M 2015-11-11T00:10:52.997Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.116 34.426 1499.0291 00:11:07.31M 2015-11-11T00:10:53.202Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.115 34.425 1499.0288 00:11:07.51M 2015-11-11T00:10:53.407Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.115 34.425 1499.0281 00:11:07.71M 2015-11-11T00:10:53.613Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.123 34.433 1499.0370 00:11:07.91M 2015-11-11T00:10:53.813Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.123 34.433 1499.0371 00:11:08.13M 2015-11-11T00:10:54.017Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.120 34.430 1499.0332 00:11:08.33M 2015-11-11T00:10:54.217Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.119 34.429 1499.0327 00:11:08.53M 2015-11-11T00:10:54.438Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.118 34.429 1499.0314 00:11:08.73M 2015-11-11T00:10:54.623Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.118 34.428 1499.0303 00:11:08.94M 2015-11-11T00:10:54.861Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.117 34.428 1499.0281 00:11:09.14M 2015-11-11T00:10:55.027Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.116 34.427 1499.0269 00:11:09.34M 2015-11-11T00:10:55.233Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.115 34.426 1499.0251 00:11:09.54M 2015-11-11T00:10:55.437Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.122 34.433 1499.0325 00:11:09.74M 2015-11-11T00:10:55.638Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.123 34.434 1499.0338 00:11:09.94M 2015-11-11T00:10:55.843Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.123 34.434 1499.0336 00:11:10.16M 2015-11-11T00:10:56.043Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.123 34.435 1499.0339 00:11:10.36M 2015-11-11T00:10:56.248Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.123 34.435 1499.0336 00:11:10.56M 2015-11-11T00:10:56.453Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.124 34.436 1499.0345 00:11:10.76M 2015-11-11T00:10:56.704Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.124 34.436 1499.0360 00:11:10.96M 2015-11-11T00:10:56.858Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.127 34.438 1499.0400 00:11:11.22M 2015-11-11T00:10:57.063Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.127 34.439 1499.0400 00:11:11.37M 2015-11-11T00:10:57.263Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.128 34.440 1499.0411 00:11:11.57M 2015-11-11T00:10:57.468Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.128 34.439 1499.0405 00:11:11.77M 2015-11-11T00:10:57.668Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.127 34.439 1499.0406 00:11:11.97M 2015-11-11T00:10:57.873Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.128 34.438 1499.0421 00:11:12.19M 2015-11-11T00:10:58.073Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.128 34.438 1499.0428 00:11:12.39M 2015-11-11T00:10:58.278Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.128 34.438 1499.0437 00:11:12.58M 2015-11-11T00:10:58.483Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.128 34.438 1499.0433 00:11:12.78M 2015-11-11T00:10:58.683Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.127 34.438 1499.0424 00:11:13.01M 2015-11-11T00:10:58.908Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.127 34.437 1499.0414 00:11:13.20M 2015-11-11T00:10:59.093Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.127 34.437 1499.0425 00:11:13.42M 2015-11-11T00:10:59.298Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.128 34.438 1499.0432 00:11:13.60M 2015-11-11T00:10:59.498Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.128 34.439 1499.0438 00:11:13.80M 2015-11-11T00:10:59.704Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.128 34.439 1499.0431 00:11:14.02M 2015-11-11T00:10:59.904Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.121 34.432 1499.0339 00:11:14.22M