2015-11-11T00:09:00.113Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.122 34.434 1499.0325 00:09:14.42M 2015-11-11T00:09:00.313Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.125 34.437 1499.0352 00:09:14.62M 2015-11-11T00:09:00.518Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.125 34.437 1499.0358 00:09:14.82M 2015-11-11T00:09:00.723Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.126 34.438 1499.0367 00:09:15.04M 2015-11-11T00:09:00.928Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.126 34.438 1499.0378 00:09:15.24M 2015-11-11T00:09:01.128Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.121 34.433 1499.0316 00:09:15.44M 2015-11-11T00:09:01.333Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.121 34.433 1499.0316 00:09:15.63M 2015-11-11T00:09:01.533Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.121 34.433 1499.0321 00:09:15.83M 2015-11-11T00:09:01.767Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.121 34.433 1499.0326 00:09:16.05M 2015-11-11T00:09:01.943Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.120 34.432 1499.0315 00:09:16.25M 2015-11-11T00:09:02.143Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.119 34.430 1499.0303 00:09:16.45M 2015-11-11T00:09:02.348Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.117 34.429 1499.0286 00:09:16.65M 2015-11-11T00:09:02.553Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.117 34.428 1499.0295 00:09:16.85M 2015-11-11T00:09:02.768Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.117 34.428 1499.0298 00:09:17.07M 2015-11-11T00:09:02.958Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.123 34.433 1499.0377 00:09:17.28M 2015-11-11T00:09:03.163Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.124 34.434 1499.0389 00:09:17.47M 2015-11-11T00:09:03.363Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.124 34.433 1499.0399 00:09:17.67M 2015-11-11T00:09:03.568Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.124 34.433 1499.0396 00:09:17.86M 2015-11-11T00:09:03.768Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.123 34.432 1499.0394 00:09:18.08M 2015-11-11T00:09:03.973Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.122 34.432 1499.0389 00:09:18.28M 2015-11-11T00:09:04.173Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.122 34.431 1499.0391 00:09:18.48M 2015-11-11T00:09:04.378Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.121 34.430 1499.0386 00:09:18.68M 2015-11-11T00:09:04.583Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.121 34.431 1499.0377 00:09:18.88M 2015-11-11T00:09:04.783Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.121 34.431 1499.0386 00:09:19.10M 2015-11-11T00:09:04.988Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.122 34.432 1499.0402 00:09:19.30M 2015-11-11T00:09:05.188Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.124 34.433 1499.0416 00:09:19.50M 2015-11-11T00:09:05.393Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.123 34.433 1499.0415 00:09:19.69M 2015-11-11T00:09:05.593Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.123 34.432 1499.0406 00:09:19.89M 2015-11-11T00:09:05.798Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.122 34.431 1499.0405 00:09:20.11M 2015-11-11T00:09:06.003Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.122 34.431 1499.0393 00:09:20.31M 2015-11-11T00:09:06.208Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.121 34.432 1499.0383 00:09:20.51M 2015-11-11T00:09:06.408Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.121 34.431 1499.0366 00:09:20.71M 2015-11-11T00:09:06.613Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.119 34.430 1499.0349 00:09:20.91M 2015-11-11T00:09:06.818Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.119 34.429 1499.0344 00:09:21.13M 2015-11-11T00:09:07.018Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.119 34.430 1499.0344 00:09:21.33M 2015-11-11T00:09:07.238Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.119 34.430 1499.0343 00:09:21.52M 2015-11-11T00:09:07.423Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.119 34.430 1499.0338 00:09:21.74M 2015-11-11T00:09:07.628Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.119 34.430 1499.0344 00:09:21.92M 2015-11-11T00:09:07.828Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.119 34.430 1499.0342 00:09:22.14M 2015-11-11T00:09:08.033Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.120 34.431 1499.0338 00:09:22.34M 2015-11-11T00:09:08.238Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.120 34.431 1499.0327 00:09:22.54M 2015-11-11T00:09:08.438Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.120 34.432 1499.0314 00:09:22.74M 2015-11-11T00:09:08.643Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.121 34.433 1499.0315 00:09:22.94M 2015-11-11T00:09:08.843Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.121 34.434 1499.0315 00:09:23.16M 2015-11-11T00:09:09.048Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.122 34.434 1499.0316 00:09:23.35M 2015-11-11T00:09:09.248Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.121 34.433 1499.0304 00:09:23.55M 2015-11-11T00:09:09.453Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.120 34.432 1499.0288 00:09:23.75M 2015-11-11T00:09:09.658Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.119 34.432 1499.0280 00:09:23.95M 2015-11-11T00:09:09.858Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.121 34.432 1499.0354 00:09:24.17M 2015-11-11T00:09:10.063Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.122 34.432 1499.0358 00:09:24.37M 2015-11-11T00:09:10.301Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.122 34.433 1499.0315 00:09:24.57M 2015-11-11T00:09:10.468Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.122 34.434 1499.0311 00:09:24.77M 2015-11-11T00:09:10.673Z|I-OCEAN7-304-XXXX| 25.43 12.730 40.124 34.436 1499.0317 00:09:24.97M 2015-11-11T00:09:10.873Z|I-OCEAN7-304-XXXX| 25.40 12.730 40.125 34.437 1499.0323 00:09:25.19M 2015-11-11T00:09:11.083Z|I-OCEAN7-304-XXXX| 25.38 12.730 40.120 34.433 1499.0267 00:09:25.39M 2015-11-11T00:09:11.278Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.120 34.433 1499.0264 00:09:25.59M 2015-11-11T00:09:11.488Z|I-OCEAN7-304-XXXX| 25.41 12.729 40.121 34.434 1499.0265 00:09:25.78M 2015-11-11T00:09:11.704Z|I-OCEAN7-304-XXXX| 25.38 12.729 40.121 34.434 1499.0260 00:09:26.00M 2015-11-11T00:09:11.893Z|I-OCEAN7-304-XXXX| 25.34 12.729 40.122 34.435 1499.0269 00:09:26.22M 2015-11-11T00:09:12.093Z|I-OCEAN7-304-XXXX| 25.33 12.730 40.123 34.435 1499.0292 00:09:26.40M 2015-11-11T00:09:12.293Z|I-OCEAN7-304-XXXX| 25.39 12.730 40.124 34.436 1499.0321 00:09:26.60M 2015-11-11T00:09:12.498Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.124 34.436 1499.0342 00:09:26.80M 2015-11-11T00:09:12.704Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.125 34.436 1499.0353 00:09:27.02M 2015-11-11T00:09:12.904Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.124 34.435 1499.0350 00:09:27.22M 2015-11-11T00:09:13.108Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.124 34.435 1499.0350 00:09:27.41M 2015-11-11T00:09:13.308Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.123 34.434 1499.0350 00:09:27.61M 2015-11-11T00:09:13.513Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.123 34.433 1499.0349 00:09:27.81M 2015-11-11T00:09:13.718Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.122 34.432 1499.0353 00:09:28.03M 2015-11-11T00:09:13.918Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.122 34.435 1499.0298 00:09:28.23M 2015-11-11T00:09:14.123Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.113 34.426 1499.0186 00:09:28.43M 2015-11-11T00:09:14.323Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.112 34.426 1499.0173 00:09:28.63M 2015-11-11T00:09:14.528Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.112 34.426 1499.0176 00:09:28.83M 2015-11-11T00:09:14.733Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.112 34.426 1499.0175 00:09:29.05M 2015-11-11T00:09:14.938Z|I-OCEAN7-304-XXXX| 25.51 12.729 40.120 34.434 1499.0275 00:09:29.25M 2015-11-11T00:09:15.138Z|I-OCEAN7-304-XXXX| 25.54 12.729 40.121 34.434 1499.0281 00:09:29.45M 2015-11-11T00:09:15.343Z|I-OCEAN7-304-XXXX| 25.54 12.729 40.120 34.433 1499.0269 00:09:29.64M 2015-11-11T00:09:15.543Z|I-OCEAN7-304-XXXX| 25.54 12.729 40.119 34.432 1499.0270 00:09:29.84M 2015-11-11T00:09:15.748Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.118 34.431 1499.0271 00:09:30.06M 2015-11-11T00:09:15.953Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.117 34.429 1499.0266 00:09:30.26M 2015-11-11T00:09:16.168Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.116 34.428 1499.0269 00:09:30.46M 2015-11-11T00:09:16.358Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.115 34.426 1499.0273 00:09:30.68M 2015-11-11T00:09:16.558Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.114 34.425 1499.0280 00:09:30.86M 2015-11-11T00:09:16.763Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.113 34.424 1499.0278 00:09:31.08M 2015-11-11T00:09:16.963Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.113 34.423 1499.0277 00:09:31.28M 2015-11-11T00:09:17.168Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.113 34.423 1499.0284 00:09:31.47M 2015-11-11T00:09:17.369Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.112 34.423 1499.0283 00:09:31.67M 2015-11-11T00:09:17.573Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.112 34.422 1499.0284 00:09:31.87M 2015-11-11T00:09:17.778Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.112 34.422 1499.0262 00:09:32.09M 2015-11-11T00:09:17.984Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.116 34.427 1499.0313 00:09:32.29M 2015-11-11T00:09:18.184Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.117 34.428 1499.0320 00:09:32.49M 2015-11-11T00:09:18.388Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.119 34.429 1499.0327 00:09:32.69M 2015-11-11T00:09:18.588Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.429 1499.0328 00:09:32.89M 2015-11-11T00:09:18.793Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.429 1499.0322 00:09:33.11M 2015-11-11T00:09:18.998Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.429 1499.0321 00:09:33.31M 2015-11-11T00:09:19.221Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.429 1499.0319 00:09:33.51M 2015-11-11T00:09:19.403Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.119 34.430 1499.0331 00:09:33.70M 2015-11-11T00:09:19.608Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.119 34.430 1499.0332 00:09:33.90M 2015-11-11T00:09:19.808Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.119 34.430 1499.0332 00:09:34.12M 2015-11-11T00:09:20.013Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.119 34.430 1499.0327 00:09:34.32M 2015-11-11T00:09:20.213Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.127 34.437 1499.0419 00:09:34.52M 2015-11-11T00:09:20.418Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.121 34.432 1499.0366 00:09:34.72M 2015-11-11T00:09:20.639Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.122 34.432 1499.0360 00:09:34.92M 2015-11-11T00:09:20.824Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.122 34.433 1499.0361 00:09:35.15M 2015-11-11T00:09:21.029Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.123 34.433 1499.0366 00:09:35.34M 2015-11-11T00:09:21.229Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.124 34.434 1499.0388 00:09:35.54M 2015-11-11T00:09:21.433Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.125 34.435 1499.0393 00:09:35.73M 2015-11-11T00:09:21.634Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.125 34.436 1499.0398 00:09:35.93M 2015-11-11T00:09:21.839Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.126 34.436 1499.0409 00:09:36.15M 2015-11-11T00:09:22.044Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.127 34.437 1499.0424 00:09:36.35M 2015-11-11T00:09:22.244Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.127 34.437 1499.0416 00:09:36.55M 2015-11-11T00:09:22.449Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.127 34.437 1499.0427 00:09:36.75M 2015-11-11T00:09:22.654Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.121 34.431 1499.0355 00:09:36.95M 2015-11-11T00:09:22.854Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.121 34.431 1499.0348 00:09:37.17M 2015-11-11T00:09:23.059Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.432 1499.0363 00:09:37.37M 2015-11-11T00:09:23.261Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.122 34.432 1499.0365 00:09:37.56M 2015-11-11T00:09:23.464Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.123 34.433 1499.0372 00:09:37.76M 2015-11-11T00:09:23.664Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.124 34.434 1499.0387 00:09:37.96M 2015-11-11T00:09:23.869Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.124 34.434 1499.0402 00:09:38.18M 2015-11-11T00:09:24.074Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.125 34.434 1499.0409 00:09:38.38M 2015-11-11T00:09:24.274Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.125 34.434 1499.0402 00:09:38.58M 2015-11-11T00:09:24.479Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.124 34.433 1499.0389 00:09:38.78M 2015-11-11T00:09:24.684Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.123 34.432 1499.0388 00:09:39.00M 2015-11-11T00:09:24.884Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.123 34.432 1499.0381 00:09:39.20M 2015-11-11T00:09:25.104Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.123 34.433 1499.0387 00:09:39.40M 2015-11-11T00:09:25.294Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.124 34.433 1499.0393 00:09:39.61M 2015-11-11T00:09:25.494Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.125 34.434 1499.0399 00:09:39.79M 2015-11-11T00:09:25.699Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.125 34.435 1499.0396 00:09:40.01M 2015-11-11T00:09:25.899Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.126 34.436 1499.0397 00:09:40.21M 2015-11-11T00:09:26.099Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.126 34.436 1499.0397 00:09:40.41M 2015-11-11T00:09:26.304Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.127 34.436 1499.0399 00:09:40.61M 2015-11-11T00:09:26.509Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.126 34.436 1499.0398 00:09:40.81M 2015-11-11T00:09:26.709Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.126 34.436 1499.0396 00:09:41.03M 2015-11-11T00:09:26.914Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.125 34.436 1499.0391 00:09:41.23M 2015-11-11T00:09:27.119Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.124 34.434 1499.0370 00:09:41.43M 2015-11-11T00:09:27.341Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.123 34.434 1499.0350 00:09:41.63M 2015-11-11T00:09:27.524Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.124 34.435 1499.0366 00:09:41.83M 2015-11-11T00:09:27.729Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.125 34.436 1499.0383 00:09:42.04M 2015-11-11T00:09:27.934Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.126 34.436 1499.0402 00:09:42.24M 2015-11-11T00:09:28.134Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.123 34.434 1499.0380 00:09:42.44M 2015-11-11T00:09:28.334Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.122 34.433 1499.0367 00:09:42.64M 2015-11-11T00:09:28.539Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.120 34.431 1499.0344 00:09:42.84M 2015-11-11T00:09:28.744Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.120 34.431 1499.0352 00:09:43.06M 2015-11-11T00:09:28.944Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.121 34.431 1499.0370 00:09:43.26M 2015-11-11T00:09:29.149Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.120 34.431 1499.0363 00:09:43.46M 2015-11-11T00:09:29.372Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.120 34.430 1499.0361 00:09:43.66M 2015-11-11T00:09:29.569Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.121 34.432 1499.0383 00:09:43.86M 2015-11-11T00:09:29.759Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.122 34.432 1499.0388 00:09:44.09M 2015-11-11T00:09:29.959Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.122 34.432 1499.0391 00:09:44.27M 2015-11-11T00:09:30.164Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.122 34.433 1499.0393 00:09:44.47M 2015-11-11T00:09:30.369Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.122 34.432 1499.0396 00:09:44.67M 2015-11-11T00:09:30.569Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.122 34.432 1499.0397 00:09:44.87M 2015-11-11T00:09:30.774Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.123 34.434 1499.0414 00:09:45.09M 2015-11-11T00:09:30.974Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.124 34.434 1499.0424 00:09:45.29M 2015-11-11T00:09:31.179Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.123 34.433 1499.0420 00:09:45.49M 2015-11-11T00:09:31.384Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.123 34.433 1499.0411 00:09:45.68M 2015-11-11T00:09:31.584Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.122 34.432 1499.0398 00:09:45.88M 2015-11-11T00:09:31.784Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.121 34.432 1499.0383 00:09:46.10M 2015-11-11T00:09:31.989Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.121 34.432 1499.0376 00:09:46.30M 2015-11-11T00:09:32.194Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.122 34.432 1499.0376 00:09:46.50M 2015-11-11T00:09:32.399Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.122 34.432 1499.0369 00:09:46.70M 2015-11-11T00:09:32.599Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.121 34.432 1499.0350 00:09:46.90M 2015-11-11T00:09:32.804Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.121 34.433 1499.0321 00:09:47.12M 2015-11-11T00:09:33.004Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.121 34.433 1499.0325 00:09:47.32M 2015-11-11T00:09:33.209Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.121 34.433 1499.0322 00:09:47.51M 2015-11-11T00:09:33.414Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.121 34.433 1499.0325 00:09:47.71M 2015-11-11T00:09:33.614Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.121 34.432 1499.0315 00:09:47.91M 2015-11-11T00:09:33.819Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.120 34.432 1499.0308 00:09:48.13M 2015-11-11T00:09:34.039Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.120 34.431 1499.0313 00:09:48.33M 2015-11-11T00:09:34.224Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.121 34.431 1499.0322 00:09:48.55M 2015-11-11T00:09:34.429Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.121 34.432 1499.0333 00:09:48.73M 2015-11-11T00:09:34.629Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.122 34.432 1499.0334 00:09:48.93M 2015-11-11T00:09:34.834Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.122 34.433 1499.0336 00:09:49.15M 2015-11-11T00:09:35.034Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.122 34.432 1499.0342 00:09:49.35M 2015-11-11T00:09:35.239Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.122 34.432 1499.0343 00:09:49.54M 2015-11-11T00:09:35.439Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.121 34.431 1499.0336 00:09:49.74M 2015-11-11T00:09:35.644Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.120 34.430 1499.0328 00:09:49.94M 2015-11-11T00:09:35.849Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.119 34.429 1499.0311 00:09:50.16M 2015-11-11T00:09:36.054Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.117 34.427 1499.0300 00:09:50.36M 2015-11-11T00:09:36.254Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.116 34.425 1499.0278 00:09:50.56M 2015-11-11T00:09:36.454Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.116 34.426 1499.0284 00:09:50.76M 2015-11-11T00:09:36.659Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.116 34.426 1499.0286 00:09:50.96M 2015-11-11T00:09:36.864Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.116 34.426 1499.0291 00:09:51.18M 2015-11-11T00:09:37.069Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.117 34.427 1499.0310 00:09:51.38M 2015-11-11T00:09:37.269Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.118 34.428 1499.0331 00:09:51.58M 2015-11-11T00:09:37.469Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.119 34.428 1499.0341 00:09:51.77M 2015-11-11T00:09:37.674Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.120 34.429 1499.0354 00:09:51.97M 2015-11-11T00:09:37.879Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.119 34.429 1499.0352 00:09:52.19M 2015-11-11T00:09:38.084Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.118 34.428 1499.0342 00:09:52.39M 2015-11-11T00:09:38.284Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.118 34.427 1499.0345 00:09:52.59M 2015-11-11T00:09:38.505Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.117 34.427 1499.0349 00:09:52.79M 2015-11-11T00:09:38.689Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.118 34.427 1499.0349 00:09:53.02M 2015-11-11T00:09:38.894Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.118 34.427 1499.0352 00:09:53.21M 2015-11-11T00:09:39.099Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.117 34.427 1499.0350 00:09:53.41M 2015-11-11T00:09:39.299Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.118 34.427 1499.0361 00:09:53.61M 2015-11-11T00:09:39.504Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.118 34.427 1499.0353 00:09:53.80M 2015-11-11T00:09:39.704Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.118 34.430 1499.0294 00:09:54.02M 2015-11-11T00:09:39.909Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.119 34.431 1499.0293 00:09:54.22M 2015-11-11T00:09:40.138Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.120 34.433 1499.0305 00:09:54.42M 2015-11-11T00:09:40.309Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.120 34.433 1499.0300 00:09:54.62M 2015-11-11T00:09:40.519Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.119 34.432 1499.0298 00:09:54.81M 2015-11-11T00:09:40.719Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.119 34.432 1499.0292 00:09:55.04M 2015-11-11T00:09:40.924Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.118 34.431 1499.0272 00:09:55.24M 2015-11-11T00:09:41.124Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.118 34.431 1499.0272 00:09:55.43M 2015-11-11T00:09:41.329Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.118 34.431 1499.0286 00:09:55.63M 2015-11-11T00:09:41.534Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.119 34.432 1499.0289 00:09:55.83M 2015-11-11T00:09:41.734Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.119 34.432 1499.0295 00:09:56.05M 2015-11-11T00:09:41.939Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.120 34.433 1499.0303 00:09:56.25M 2015-11-11T00:09:42.139Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.121 34.433 1499.0313 00:09:56.45M 2015-11-11T00:09:42.344Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.121 34.433 1499.0317 00:09:56.65M 2015-11-11T00:09:42.550Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.120 34.432 1499.0317 00:09:56.85M 2015-11-11T00:09:42.750Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.121 34.432 1499.0325 00:09:57.07M 2015-11-11T00:09:42.970Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.120 34.431 1499.0319 00:09:57.26M 2015-11-11T00:09:43.155Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.120 34.431 1499.0309 00:09:57.48M 2015-11-11T00:09:43.359Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.120 34.431 1499.0309 00:09:57.66M 2015-11-11T00:09:43.565Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.119 34.431 1499.0310 00:09:57.86M 2015-11-11T00:09:43.765Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.119 34.431 1499.0317 00:09:58.08M 2015-11-11T00:09:43.970Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.119 34.430 1499.0313 00:09:58.28M 2015-11-11T00:09:44.175Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.123 34.434 1499.0349 00:09:58.48M 2015-11-11T00:09:44.375Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.124 34.435 1499.0363 00:09:58.68M 2015-11-11T00:09:44.575Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.124 34.436 1499.0367 00:09:58.88M 2015-11-11T00:09:44.785Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.125 34.435 1499.0375 00:09:59.09M 2015-11-11T00:09:44.985Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.124 34.435 1499.0371 00:09:59.30M 2015-11-11T00:09:45.190Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.124 34.434 1499.0383 00:09:59.50M 2015-11-11T00:09:45.390Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.434 1499.0386 00:09:59.69M 2015-11-11T00:09:45.595Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.434 1499.0375 00:09:59.89M 2015-11-11T00:09:45.800Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.433 1499.0372 00:10:00.11M 2015-11-11T00:09:46.000Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.122 34.432 1499.0371 00:10:00.31M 2015-11-11T00:09:46.205Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.122 34.432 1499.0367 00:10:00.51M 2015-11-11T00:09:46.405Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.121 34.432 1499.0354 00:10:00.71M 2015-11-11T00:09:46.610Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.121 34.431 1499.0337 00:10:00.91M 2015-11-11T00:09:46.810Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.120 34.430 1499.0338 00:10:01.13M 2015-11-11T00:09:47.015Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.119 34.430 1499.0336 00:10:01.33M 2015-11-11T00:09:47.220Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.119 34.429 1499.0334 00:10:01.52M 2015-11-11T00:09:47.440Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.123 34.433 1499.0392 00:10:01.72M 2015-11-11T00:09:47.625Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.124 34.433 1499.0398 00:10:01.94M 2015-11-11T00:09:47.830Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.125 34.434 1499.0400 00:10:02.14M 2015-11-11T00:09:48.030Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.125 34.435 1499.0398 00:10:02.34M 2015-11-11T00:09:48.235Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.125 34.436 1499.0393 00:10:02.54M 2015-11-11T00:09:48.435Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.126 34.436 1499.0391 00:10:02.74M 2015-11-11T00:09:48.640Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.126 34.436 1499.0397 00:10:02.94M 2015-11-11T00:09:48.840Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.126 34.436 1499.0387 00:10:03.16M 2015-11-11T00:09:49.045Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.125 34.436 1499.0366 00:10:03.36M 2015-11-11T00:09:49.250Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.124 34.435 1499.0352 00:10:03.55M 2015-11-11T00:09:49.455Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.124 34.435 1499.0353 00:10:03.75M 2015-11-11T00:09:49.661Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.124 34.435 1499.0349 00:10:03.95M 2015-11-11T00:09:49.860Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.125 34.436 1499.0360 00:10:04.17M 2015-11-11T00:09:50.060Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.124 34.436 1499.0349 00:10:04.37M 2015-11-11T00:09:50.265Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.116 34.427 1499.0247 00:10:04.57M 2015-11-11T00:09:50.465Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.116 34.428 1499.0253 00:10:04.77M 2015-11-11T00:09:50.670Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.117 34.429 1499.0277 00:10:04.97M 2015-11-11T00:09:50.875Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.117 34.428 1499.0283 00:10:05.19M 2015-11-11T00:09:51.075Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.117 34.428 1499.0284 00:10:05.39M 2015-11-11T00:09:51.280Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.116 34.427 1499.0289 00:10:05.59M 2015-11-11T00:09:51.485Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.116 34.427 1499.0294 00:10:05.79M 2015-11-11T00:09:51.685Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.116 34.426 1499.0295 00:10:06.00M 2015-11-11T00:09:51.905Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.115 34.426 1499.0292 00:10:06.20M 2015-11-11T00:09:52.095Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.116 34.426 1499.0298 00:10:06.41M 2015-11-11T00:09:52.295Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.116 34.426 1499.0303 00:10:06.60M 2015-11-11T00:09:52.495Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.116 34.426 1499.0305 00:10:06.80M 2015-11-11T00:09:52.700Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.116 34.427 1499.0310 00:10:07.02M 2015-11-11T00:09:52.900Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.116 34.427 1499.0309 00:10:07.22M 2015-11-11T00:09:53.105Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.116 34.427 1499.0308 00:10:07.41M 2015-11-11T00:09:53.310Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.124 34.434 1499.0398 00:10:07.61M 2015-11-11T00:09:53.515Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.125 34.435 1499.0413 00:10:07.81M 2015-11-11T00:09:53.715Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.126 34.436 1499.0421 00:10:08.03M 2015-11-11T00:09:53.920Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.127 34.438 1499.0424 00:10:08.23M 2015-11-11T00:09:54.120Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.127 34.438 1499.0425 00:10:08.43M 2015-11-11T00:09:54.325Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.130 34.442 1499.0452 00:10:08.63M 2015-11-11T00:09:54.530Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.124 34.436 1499.0371 00:10:08.83M 2015-11-11T00:09:54.730Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.123 34.435 1499.0361 00:10:09.05M 2015-11-11T00:09:54.935Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.121 34.433 1499.0348 00:10:09.25M 2015-11-11T00:09:55.135Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.121 34.432 1499.0342 00:10:09.45M 2015-11-11T00:09:55.340Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.119 34.431 1499.0328 00:10:09.64M 2015-11-11T00:09:55.540Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.119 34.431 1499.0338 00:10:09.84M 2015-11-11T00:09:55.795Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.120 34.431 1499.0341 00:10:10.06M 2015-11-11T00:09:55.950Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.129 34.441 1499.0441 00:10:10.31M 2015-11-11T00:09:56.150Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.130 34.441 1499.0454 00:10:10.46M 2015-11-11T00:09:56.370Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.130 34.441 1499.0459 00:10:10.66M 2015-11-11T00:09:56.555Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.131 34.441 1499.0460 00:10:10.87M 2015-11-11T00:09:56.760Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.122 34.433 1499.0344 00:10:11.08M 2015-11-11T00:09:56.965Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.119 34.431 1499.0320 00:10:11.28M 2015-11-11T00:09:57.165Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.120 34.432 1499.0330 00:10:11.47M 2015-11-11T00:09:57.370Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.121 34.433 1499.0338 00:10:11.67M 2015-11-11T00:09:57.575Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.121 34.432 1499.0336 00:10:11.87M 2015-11-11T00:09:57.775Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.120 34.432 1499.0317 00:10:12.09M 2015-11-11T00:09:57.980Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.120 34.431 1499.0300 00:10:12.29M 2015-11-11T00:09:58.180Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.118 34.430 1499.0283 00:10:12.49M 2015-11-11T00:09:58.385Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.121 34.433 1499.0308 00:10:12.69M 2015-11-11T00:09:58.585Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.121 34.433 1499.0297 00:10:12.89M 2015-11-11T00:09:58.790Z|I-OCEAN7-304-XXXX| 25.37 12.730 40.122 34.434 1499.0303 00:10:13.11M 2015-11-11T00:09:58.995Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.123 34.435 1499.0315 00:10:13.31M 2015-11-11T00:09:59.195Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.121 34.433 1499.0289 00:10:13.51M 2015-11-11T00:09:59.400Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.120 34.433 1499.0272 00:10:13.70M 2015-11-11T00:09:59.605Z|I-OCEAN7-304-XXXX| 25.40 12.730 40.119 34.432 1499.0255 00:10:13.90M 2015-11-11T00:09:59.810Z|I-OCEAN7-304-XXXX| 25.40 12.730 40.118 34.431 1499.0242 00:10:14.12M