2015-11-11T00:08:00.020Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.121 34.431 1499.0326 00:08:14.32M 2015-11-11T00:08:00.235Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.121 34.432 1499.0325 00:08:14.52M 2015-11-11T00:08:00.425Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.122 34.432 1499.0327 00:08:14.74M 2015-11-11T00:08:00.625Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.123 34.433 1499.0347 00:08:14.92M 2015-11-11T00:08:00.830Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.123 34.433 1499.0352 00:08:15.14M 2015-11-11T00:08:01.030Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.125 34.435 1499.0369 00:08:15.34M 2015-11-11T00:08:01.235Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.125 34.435 1499.0369 00:08:15.54M 2015-11-11T00:08:01.440Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.126 34.436 1499.0376 00:08:15.74M 2015-11-11T00:08:01.645Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.127 34.438 1499.0391 00:08:15.94M 2015-11-11T00:08:01.845Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.125 34.435 1499.0370 00:08:16.16M 2015-11-11T00:08:02.045Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.124 34.434 1499.0364 00:08:16.35M 2015-11-11T00:08:02.250Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.123 34.433 1499.0359 00:08:16.55M 2015-11-11T00:08:02.455Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.122 34.432 1499.0363 00:08:16.75M 2015-11-11T00:08:02.660Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.121 34.431 1499.0358 00:08:16.95M 2015-11-11T00:08:02.860Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.125 34.434 1499.0414 00:08:17.17M 2015-11-11T00:08:03.065Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.124 34.434 1499.0408 00:08:17.37M 2015-11-11T00:08:03.265Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.124 34.433 1499.0405 00:08:17.57M 2015-11-11T00:08:03.470Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.123 34.433 1499.0404 00:08:17.77M 2015-11-11T00:08:03.675Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.123 34.433 1499.0396 00:08:17.97M 2015-11-11T00:08:03.875Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.122 34.432 1499.0378 00:08:18.19M 2015-11-11T00:08:04.075Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.122 34.432 1499.0378 00:08:18.38M 2015-11-11T00:08:04.280Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.122 34.432 1499.0383 00:08:18.58M 2015-11-11T00:08:04.485Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.123 34.433 1499.0397 00:08:18.78M 2015-11-11T00:08:04.705Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.124 34.434 1499.0400 00:08:19.00M 2015-11-11T00:08:04.890Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.123 34.434 1499.0403 00:08:19.22M 2015-11-11T00:08:05.095Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.123 34.433 1499.0382 00:08:19.40M 2015-11-11T00:08:05.295Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.123 34.433 1499.0372 00:08:19.60M 2015-11-11T00:08:05.500Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.122 34.433 1499.0360 00:08:19.80M 2015-11-11T00:08:05.700Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.122 34.433 1499.0352 00:08:20.01M 2015-11-11T00:08:05.905Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.122 34.433 1499.0349 00:08:20.21M 2015-11-11T00:08:06.105Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.122 34.434 1499.0322 00:08:20.41M 2015-11-11T00:08:06.310Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.122 34.434 1499.0323 00:08:20.61M 2015-11-11T00:08:06.515Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.121 34.433 1499.0313 00:08:20.81M 2015-11-11T00:08:06.715Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.121 34.433 1499.0310 00:08:21.03M 2015-11-11T00:08:06.920Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.120 34.432 1499.0304 00:08:21.23M 2015-11-11T00:08:07.125Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.121 34.433 1499.0311 00:08:21.43M 2015-11-11T00:08:07.320Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.122 34.434 1499.0316 00:08:21.63M 2015-11-11T00:08:07.541Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.123 34.435 1499.0321 00:08:21.82M 2015-11-11T00:08:07.735Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.119 34.431 1499.0278 00:08:22.05M 2015-11-11T00:08:07.935Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.118 34.430 1499.0271 00:08:22.25M 2015-11-11T00:08:08.140Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.117 34.429 1499.0255 00:08:22.44M 2015-11-11T00:08:08.340Z|I-OCEAN7-304-XXXX| 25.40 12.730 40.115 34.427 1499.0221 00:08:22.64M 2015-11-11T00:08:08.545Z|I-OCEAN7-304-XXXX| 25.36 12.730 40.114 34.427 1499.0211 00:08:22.84M 2015-11-11T00:08:08.746Z|I-OCEAN7-304-XXXX| 25.37 12.730 40.114 34.426 1499.0206 00:08:23.06M 2015-11-11T00:08:08.950Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.119 34.431 1499.0269 00:08:23.26M 2015-11-11T00:08:09.170Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.119 34.431 1499.0280 00:08:23.46M 2015-11-11T00:08:09.356Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.118 34.430 1499.0272 00:08:23.67M 2015-11-11T00:08:09.560Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.117 34.429 1499.0270 00:08:23.86M 2015-11-11T00:08:09.766Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.117 34.429 1499.0255 00:08:24.08M 2015-11-11T00:08:09.966Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.117 34.429 1499.0259 00:08:24.27M 2015-11-11T00:08:10.170Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.116 34.428 1499.0261 00:08:24.47M 2015-11-11T00:08:10.370Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.122 34.434 1499.0316 00:08:24.67M 2015-11-11T00:08:10.575Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.123 34.435 1499.0337 00:08:24.87M 2015-11-11T00:08:10.781Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.126 34.438 1499.0369 00:08:25.09M 2015-11-11T00:08:10.981Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.126 34.438 1499.0378 00:08:25.29M 2015-11-11T00:08:11.186Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.126 34.438 1499.0396 00:08:25.49M 2015-11-11T00:08:11.386Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.127 34.438 1499.0410 00:08:25.69M 2015-11-11T00:08:11.586Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.127 34.438 1499.0422 00:08:25.89M 2015-11-11T00:08:11.791Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.128 34.439 1499.0436 00:08:26.10M 2015-11-11T00:08:11.996Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.129 34.440 1499.0441 00:08:26.30M 2015-11-11T00:08:12.196Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.127 34.438 1499.0416 00:08:26.50M 2015-11-11T00:08:12.401Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.127 34.438 1499.0411 00:08:26.70M 2015-11-11T00:08:12.606Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.126 34.437 1499.0403 00:08:26.90M 2015-11-11T00:08:12.811Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.126 34.437 1499.0391 00:08:27.12M 2015-11-11T00:08:13.011Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.125 34.437 1499.0380 00:08:27.32M 2015-11-11T00:08:13.221Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.124 34.436 1499.0371 00:08:27.52M 2015-11-11T00:08:13.416Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.124 34.436 1499.0371 00:08:27.72M 2015-11-11T00:08:13.636Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.123 34.435 1499.0359 00:08:27.91M 2015-11-11T00:08:13.826Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.124 34.435 1499.0369 00:08:28.15M 2015-11-11T00:08:14.026Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.125 34.436 1499.0367 00:08:28.33M 2015-11-11T00:08:14.231Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.125 34.437 1499.0369 00:08:28.53M 2015-11-11T00:08:14.431Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.125 34.437 1499.0367 00:08:28.73M 2015-11-11T00:08:14.636Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.124 34.436 1499.0355 00:08:28.93M 2015-11-11T00:08:14.841Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.124 34.436 1499.0360 00:08:29.15M 2015-11-11T00:08:15.041Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.123 34.435 1499.0345 00:08:29.35M 2015-11-11T00:08:15.246Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.123 34.435 1499.0344 00:08:29.55M 2015-11-11T00:08:15.461Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.123 34.432 1499.0400 00:08:29.74M 2015-11-11T00:08:15.651Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.122 34.431 1499.0398 00:08:29.95M 2015-11-11T00:08:15.856Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.118 34.426 1499.0347 00:08:30.16M 2015-11-11T00:08:16.056Z|I-OCEAN7-304-XXXX| 25.40 12.735 40.117 34.426 1499.0345 00:08:30.36M 2015-11-11T00:08:16.261Z|I-OCEAN7-304-XXXX| 25.40 12.735 40.111 34.420 1499.0275 00:08:30.56M 2015-11-11T00:08:16.461Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.116 34.425 1499.0328 00:08:30.76M 2015-11-11T00:08:16.666Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.117 34.425 1499.0333 00:08:30.96M 2015-11-11T00:08:16.866Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.117 34.425 1499.0341 00:08:31.18M 2015-11-11T00:08:17.071Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.117 34.426 1499.0347 00:08:31.38M 2015-11-11T00:08:17.301Z|I-OCEAN7-304-XXXX| 25.37 12.735 40.118 34.426 1499.0347 00:08:31.58M 2015-11-11T00:08:17.476Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.123 34.431 1499.0404 00:08:31.78M 2015-11-11T00:08:17.681Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.123 34.431 1499.0405 00:08:31.97M 2015-11-11T00:08:17.886Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.122 34.431 1499.0392 00:08:32.19M 2015-11-11T00:08:18.101Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.122 34.431 1499.0394 00:08:32.39M 2015-11-11T00:08:18.291Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.123 34.432 1499.0402 00:08:32.61M 2015-11-11T00:08:18.496Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.124 34.433 1499.0406 00:08:32.79M 2015-11-11T00:08:18.696Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.124 34.433 1499.0410 00:08:33.01M 2015-11-11T00:08:18.896Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.125 34.434 1499.0406 00:08:33.21M 2015-11-11T00:08:19.101Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.124 34.434 1499.0393 00:08:33.41M 2015-11-11T00:08:19.306Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.124 34.434 1499.0388 00:08:33.60M 2015-11-11T00:08:19.506Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.123 34.433 1499.0377 00:08:33.81M 2015-11-11T00:08:19.711Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.123 34.433 1499.0370 00:08:34.02M 2015-11-11T00:08:19.916Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.434 1499.0371 00:08:34.22M 2015-11-11T00:08:20.116Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.119 34.430 1499.0331 00:08:34.42M 2015-11-11T00:08:20.321Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.119 34.430 1499.0331 00:08:34.62M 2015-11-11T00:08:20.521Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.119 34.430 1499.0320 00:08:34.82M 2015-11-11T00:08:20.726Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.119 34.430 1499.0327 00:08:35.04M 2015-11-11T00:08:20.931Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.119 34.431 1499.0321 00:08:35.24M 2015-11-11T00:08:21.136Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.116 34.427 1499.0275 00:08:35.44M 2015-11-11T00:08:21.336Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.116 34.427 1499.0277 00:08:35.64M 2015-11-11T00:08:21.536Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.115 34.427 1499.0271 00:08:35.83M 2015-11-11T00:08:21.741Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.116 34.427 1499.0281 00:08:36.05M 2015-11-11T00:08:21.946Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.116 34.428 1499.0281 00:08:36.25M 2015-11-11T00:08:22.146Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.116 34.428 1499.0283 00:08:36.45M 2015-11-11T00:08:22.351Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.116 34.427 1499.0294 00:08:36.65M 2015-11-11T00:08:22.571Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.116 34.427 1499.0295 00:08:36.85M 2015-11-11T00:08:22.761Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.117 34.428 1499.0305 00:08:37.08M 2015-11-11T00:08:22.961Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.117 34.428 1499.0305 00:08:37.27M 2015-11-11T00:08:23.161Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.118 34.430 1499.0310 00:08:37.47M 2015-11-11T00:08:23.366Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.119 34.430 1499.0336 00:08:37.67M 2015-11-11T00:08:23.571Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.120 34.430 1499.0358 00:08:37.87M 2015-11-11T00:08:23.771Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.121 34.431 1499.0370 00:08:38.09M 2015-11-11T00:08:23.976Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.122 34.432 1499.0378 00:08:38.28M 2015-11-11T00:08:24.181Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.123 34.433 1499.0393 00:08:38.48M 2015-11-11T00:08:24.381Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.124 34.434 1499.0396 00:08:38.68M 2015-11-11T00:08:24.586Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.124 34.434 1499.0398 00:08:38.88M 2015-11-11T00:08:24.786Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.128 34.437 1499.0444 00:08:39.10M 2015-11-11T00:08:24.991Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.124 34.434 1499.0397 00:08:39.30M 2015-11-11T00:08:25.196Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.124 34.434 1499.0398 00:08:39.50M 2015-11-11T00:08:25.396Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.131 34.441 1499.0472 00:08:39.70M 2015-11-11T00:08:25.601Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.131 34.441 1499.0466 00:08:39.90M 2015-11-11T00:08:25.801Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.130 34.440 1499.0450 00:08:40.11M 2015-11-11T00:08:26.006Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.129 34.440 1499.0411 00:08:40.31M 2015-11-11T00:08:26.211Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.133 34.444 1499.0465 00:08:40.51M 2015-11-11T00:08:26.411Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.136 34.447 1499.0499 00:08:40.71M 2015-11-11T00:08:26.611Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.136 34.446 1499.0508 00:08:40.91M 2015-11-11T00:08:26.816Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.136 34.446 1499.0511 00:08:41.13M 2015-11-11T00:08:27.036Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.135 34.446 1499.0504 00:08:41.33M 2015-11-11T00:08:27.226Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.135 34.445 1499.0498 00:08:41.54M 2015-11-11T00:08:27.426Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.126 34.437 1499.0387 00:08:41.73M 2015-11-11T00:08:27.626Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.125 34.436 1499.0380 00:08:41.92M 2015-11-11T00:08:27.836Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.125 34.436 1499.0382 00:08:42.14M 2015-11-11T00:08:28.036Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.124 34.435 1499.0385 00:08:42.34M 2015-11-11T00:08:28.236Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.129 34.439 1499.0439 00:08:42.54M 2015-11-11T00:08:28.441Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.130 34.440 1499.0459 00:08:42.74M 2015-11-11T00:08:28.646Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.131 34.440 1499.0474 00:08:42.94M 2015-11-11T00:08:28.851Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.132 34.441 1499.0491 00:08:43.16M 2015-11-11T00:08:29.051Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.133 34.442 1499.0498 00:08:43.36M 2015-11-11T00:08:29.251Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.134 34.443 1499.0509 00:08:43.56M 2015-11-11T00:08:29.456Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.135 34.444 1499.0522 00:08:43.76M 2015-11-11T00:08:29.661Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.136 34.445 1499.0526 00:08:43.95M 2015-11-11T00:08:29.861Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.135 34.444 1499.0524 00:08:44.17M 2015-11-11T00:08:30.066Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.135 34.443 1499.0519 00:08:44.37M 2015-11-11T00:08:30.266Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.135 34.444 1499.0513 00:08:44.57M 2015-11-11T00:08:30.471Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.134 34.443 1499.0503 00:08:44.77M 2015-11-11T00:08:30.677Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.134 34.443 1499.0508 00:08:44.97M 2015-11-11T00:08:30.876Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.134 34.444 1499.0508 00:08:45.19M 2015-11-11T00:08:31.076Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.128 34.438 1499.0428 00:08:45.39M 2015-11-11T00:08:31.286Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.127 34.437 1499.0420 00:08:45.58M 2015-11-11T00:08:31.506Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.127 34.437 1499.0411 00:08:45.79M 2015-11-11T00:08:31.701Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.127 34.437 1499.0417 00:08:46.02M 2015-11-11T00:08:31.891Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.127 34.437 1499.0424 00:08:46.20M 2015-11-11T00:08:32.096Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.128 34.438 1499.0415 00:08:46.40M 2015-11-11T00:08:32.301Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.128 34.438 1499.0413 00:08:46.60M 2015-11-11T00:08:32.501Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.128 34.439 1499.0419 00:08:46.80M 2015-11-11T00:08:32.707Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.129 34.440 1499.0430 00:08:47.02M 2015-11-11T00:08:32.907Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.127 34.438 1499.0405 00:08:47.22M 2015-11-11T00:08:33.112Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.127 34.438 1499.0396 00:08:47.42M 2015-11-11T00:08:33.317Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.126 34.437 1499.0397 00:08:47.62M 2015-11-11T00:08:33.516Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.126 34.436 1499.0406 00:08:47.82M 2015-11-11T00:08:33.721Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.125 34.435 1499.0404 00:08:48.03M 2015-11-11T00:08:33.921Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.125 34.436 1499.0409 00:08:48.24M 2015-11-11T00:08:34.127Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.125 34.435 1499.0400 00:08:48.43M 2015-11-11T00:08:34.331Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.124 34.434 1499.0386 00:08:48.63M 2015-11-11T00:08:34.531Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.123 34.434 1499.0383 00:08:48.83M 2015-11-11T00:08:34.736Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.123 34.433 1499.0376 00:08:49.05M 2015-11-11T00:08:34.936Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.122 34.432 1499.0370 00:08:49.25M 2015-11-11T00:08:35.141Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.121 34.431 1499.0380 00:08:49.45M 2015-11-11T00:08:35.342Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.125 34.434 1499.0421 00:08:49.65M 2015-11-11T00:08:35.547Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.124 34.434 1499.0419 00:08:49.84M 2015-11-11T00:08:35.752Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.124 34.434 1499.0419 00:08:50.06M 2015-11-11T00:08:35.972Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.125 34.434 1499.0428 00:08:50.26M 2015-11-11T00:08:36.157Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.125 34.434 1499.0422 00:08:50.48M 2015-11-11T00:08:36.362Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.126 34.435 1499.0437 00:08:50.66M 2015-11-11T00:08:36.562Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.127 34.436 1499.0444 00:08:50.86M 2015-11-11T00:08:36.767Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.128 34.437 1499.0449 00:08:51.08M 2015-11-11T00:08:36.967Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.128 34.438 1499.0452 00:08:51.28M 2015-11-11T00:08:37.172Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.125 34.435 1499.0402 00:08:51.48M 2015-11-11T00:08:37.377Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.125 34.435 1499.0398 00:08:51.68M 2015-11-11T00:08:37.577Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.125 34.436 1499.0394 00:08:51.87M 2015-11-11T00:08:37.783Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.125 34.436 1499.0389 00:08:52.09M 2015-11-11T00:08:37.987Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.125 34.436 1499.0381 00:08:52.29M 2015-11-11T00:08:38.187Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.125 34.437 1499.0365 00:08:52.49M 2015-11-11T00:08:38.392Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.125 34.437 1499.0360 00:08:52.69M 2015-11-11T00:08:38.597Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.125 34.437 1499.0355 00:08:52.89M 2015-11-11T00:08:38.797Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.125 34.437 1499.0355 00:08:53.11M 2015-11-11T00:08:39.002Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.125 34.437 1499.0354 00:08:53.31M 2015-11-11T00:08:39.202Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.125 34.437 1499.0352 00:08:53.51M 2015-11-11T00:08:39.407Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.125 34.437 1499.0349 00:08:53.71M 2015-11-11T00:08:39.607Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.124 34.436 1499.0349 00:08:53.91M 2015-11-11T00:08:39.812Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.124 34.436 1499.0348 00:08:54.12M 2015-11-11T00:08:40.017Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.123 34.435 1499.0344 00:08:54.32M 2015-11-11T00:08:40.217Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.123 34.434 1499.0342 00:08:54.52M 2015-11-11T00:08:40.437Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.121 34.433 1499.0328 00:08:54.72M 2015-11-11T00:08:40.623Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.120 34.431 1499.0331 00:08:54.94M 2015-11-11T00:08:40.827Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.119 34.430 1499.0323 00:08:55.14M 2015-11-11T00:08:41.032Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.119 34.430 1499.0331 00:08:55.34M 2015-11-11T00:08:41.232Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.121 34.431 1499.0350 00:08:55.54M 2015-11-11T00:08:41.437Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.122 34.433 1499.0363 00:08:55.74M 2015-11-11T00:08:41.637Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.123 34.433 1499.0392 00:08:55.93M 2015-11-11T00:08:41.842Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.124 34.434 1499.0406 00:08:56.15M 2015-11-11T00:08:42.047Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.125 34.436 1499.0405 00:08:56.35M 2015-11-11T00:08:42.247Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.126 34.436 1499.0404 00:08:56.55M 2015-11-11T00:08:42.452Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.126 34.437 1499.0417 00:08:56.75M 2015-11-11T00:08:42.652Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.126 34.436 1499.0416 00:08:56.95M 2015-11-11T00:08:42.857Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.126 34.436 1499.0424 00:08:57.17M 2015-11-11T00:08:43.063Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.126 34.435 1499.0425 00:08:57.37M 2015-11-11T00:08:43.263Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.125 34.435 1499.0415 00:08:57.57M 2015-11-11T00:08:43.467Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.126 34.436 1499.0411 00:08:57.77M 2015-11-11T00:08:43.667Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.126 34.437 1499.0414 00:08:57.97M 2015-11-11T00:08:43.872Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.127 34.438 1499.0411 00:08:58.18M 2015-11-11T00:08:44.072Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.127 34.438 1499.0411 00:08:58.38M 2015-11-11T00:08:44.277Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.127 34.438 1499.0399 00:08:58.58M 2015-11-11T00:08:44.477Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.126 34.438 1499.0382 00:08:58.78M 2015-11-11T00:08:44.687Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.126 34.438 1499.0366 00:08:59.00M 2015-11-11T00:08:44.904Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.125 34.437 1499.0352 00:08:59.20M 2015-11-11T00:08:45.092Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.131 34.443 1499.0414 00:08:59.41M 2015-11-11T00:08:45.292Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.126 34.438 1499.0338 00:08:59.60M 2015-11-11T00:08:45.497Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.124 34.437 1499.0316 00:08:59.79M 2015-11-11T00:08:45.697Z|I-OCEAN7-304-XXXX| 25.39 12.729 40.120 34.433 1499.0255 00:09:00.02M 2015-11-11T00:08:45.904Z|I-OCEAN7-304-XXXX| 25.40 12.729 40.130 34.443 1499.0361 00:09:00.21M 2015-11-11T00:08:46.107Z|I-OCEAN7-304-XXXX| 25.40 12.729 40.129 34.442 1499.0359 00:09:00.41M 2015-11-11T00:08:46.307Z|I-OCEAN7-304-XXXX| 25.40 12.729 40.129 34.442 1499.0358 00:09:00.61M 2015-11-11T00:08:46.507Z|I-OCEAN7-304-XXXX| 25.41 12.729 40.128 34.441 1499.0358 00:09:00.81M 2015-11-11T00:08:46.717Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.128 34.441 1499.0353 00:09:01.03M 2015-11-11T00:08:46.917Z|I-OCEAN7-304-XXXX| 25.38 12.730 40.127 34.440 1499.0345 00:09:01.23M 2015-11-11T00:08:47.117Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.127 34.439 1499.0345 00:09:01.43M 2015-11-11T00:08:47.322Z|I-OCEAN7-304-XXXX| 25.36 12.730 40.126 34.439 1499.0321 00:09:01.62M 2015-11-11T00:08:47.527Z|I-OCEAN7-304-XXXX| 25.36 12.730 40.126 34.438 1499.0325 00:09:01.82M 2015-11-11T00:08:47.727Z|I-OCEAN7-304-XXXX| 25.37 12.730 40.126 34.438 1499.0330 00:09:02.04M 2015-11-11T00:08:47.932Z|I-OCEAN7-304-XXXX| 25.37 12.730 40.126 34.439 1499.0343 00:09:02.24M 2015-11-11T00:08:48.137Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.127 34.439 1499.0363 00:09:02.44M 2015-11-11T00:08:48.343Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.127 34.439 1499.0372 00:09:02.64M 2015-11-11T00:08:48.537Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.128 34.439 1499.0389 00:09:02.84M 2015-11-11T00:08:48.747Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.128 34.440 1499.0397 00:09:03.06M 2015-11-11T00:08:48.947Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.129 34.440 1499.0410 00:09:03.26M 2015-11-11T00:08:49.152Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.129 34.440 1499.0406 00:09:03.46M 2015-11-11T00:08:49.372Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.128 34.440 1499.0397 00:09:03.66M 2015-11-11T00:08:49.557Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.128 34.440 1499.0394 00:09:03.87M 2015-11-11T00:08:49.757Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.128 34.440 1499.0404 00:09:04.07M 2015-11-11T00:08:49.962Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.129 34.440 1499.0406 00:09:04.27M 2015-11-11T00:08:50.167Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.128 34.440 1499.0399 00:09:04.47M 2015-11-11T00:08:50.367Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.128 34.440 1499.0410 00:09:04.67M 2015-11-11T00:08:50.572Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.127 34.439 1499.0400 00:09:04.87M 2015-11-11T00:08:50.777Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.127 34.439 1499.0402 00:09:05.09M 2015-11-11T00:08:50.977Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.126 34.438 1499.0393 00:09:05.29M 2015-11-11T00:08:51.183Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.126 34.438 1499.0398 00:09:05.49M 2015-11-11T00:08:51.383Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.125 34.437 1499.0398 00:09:05.68M 2015-11-11T00:08:51.587Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.125 34.437 1499.0394 00:09:05.88M 2015-11-11T00:08:51.792Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.125 34.437 1499.0392 00:09:06.10M 2015-11-11T00:08:51.992Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.125 34.436 1499.0397 00:09:06.30M 2015-11-11T00:08:52.192Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.124 34.436 1499.0391 00:09:06.50M 2015-11-11T00:08:52.397Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.124 34.436 1499.0388 00:09:06.70M 2015-11-11T00:08:52.602Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.124 34.435 1499.0382 00:09:06.90M 2015-11-11T00:08:52.807Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.435 1499.0372 00:09:07.12M 2015-11-11T00:08:53.007Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.123 34.434 1499.0361 00:09:07.32M 2015-11-11T00:08:53.212Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.123 34.435 1499.0350 00:09:07.52M 2015-11-11T00:08:53.417Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.123 34.435 1499.0352 00:09:07.71M 2015-11-11T00:08:53.617Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.123 34.435 1499.0349 00:09:07.91M 2015-11-11T00:08:53.837Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.123 34.435 1499.0353 00:09:08.13M 2015-11-11T00:08:54.023Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.123 34.435 1499.0348 00:09:08.35M 2015-11-11T00:08:54.227Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.123 34.435 1499.0334 00:09:08.53M 2015-11-11T00:08:54.432Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.124 34.436 1499.0336 00:09:08.73M 2015-11-11T00:08:54.632Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.124 34.436 1499.0327 00:09:08.93M 2015-11-11T00:08:54.837Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.118 34.430 1499.0266 00:09:09.15M 2015-11-11T00:08:55.037Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.117 34.429 1499.0259 00:09:09.35M 2015-11-11T00:08:55.242Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.117 34.429 1499.0255 00:09:09.55M 2015-11-11T00:08:55.442Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.120 34.432 1499.0284 00:09:09.74M 2015-11-11T00:08:55.647Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.121 34.433 1499.0303 00:09:09.94M 2015-11-11T00:08:55.847Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.124 34.436 1499.0336 00:09:10.16M 2015-11-11T00:08:56.052Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.124 34.436 1499.0332 00:09:10.36M 2015-11-11T00:08:56.261Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.117 34.429 1499.0256 00:09:10.56M 2015-11-11T00:08:56.458Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.116 34.428 1499.0251 00:09:10.76M 2015-11-11T00:08:56.663Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.116 34.427 1499.0254 00:09:10.96M 2015-11-11T00:08:56.868Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.115 34.426 1499.0254 00:09:11.18M 2015-11-11T00:08:57.068Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.115 34.426 1499.0253 00:09:11.38M 2015-11-11T00:08:57.272Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.115 34.426 1499.0253 00:09:11.58M 2015-11-11T00:08:57.473Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.115 34.426 1499.0256 00:09:11.77M 2015-11-11T00:08:57.678Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.114 34.425 1499.0243 00:09:11.97M 2015-11-11T00:08:57.883Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.114 34.426 1499.0244 00:09:12.19M 2015-11-11T00:08:58.083Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.115 34.426 1499.0242 00:09:12.39M 2015-11-11T00:08:58.304Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.114 34.426 1499.0236 00:09:12.59M 2015-11-11T00:08:58.493Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.117 34.429 1499.0272 00:09:12.80M 2015-11-11T00:08:58.693Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.117 34.428 1499.0266 00:09:13.01M 2015-11-11T00:08:58.898Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.116 34.427 1499.0267 00:09:13.21M 2015-11-11T00:08:59.098Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.115 34.426 1499.0264 00:09:13.41M 2015-11-11T00:08:59.304Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.115 34.426 1499.0262 00:09:13.60M 2015-11-11T00:08:59.504Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.118 34.430 1499.0297 00:09:13.80M 2015-11-11T00:08:59.708Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.119 34.431 1499.0298 00:09:14.02M 2015-11-11T00:08:59.913Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.121 34.433 1499.0305 00:09:14.22M