2015-11-11T00:07:00.122Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.115 34.427 1499.0259 00:07:14.42M 2015-11-11T00:07:00.327Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.114 34.426 1499.0261 00:07:14.62M 2015-11-11T00:07:00.527Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.121 34.432 1499.0347 00:07:14.82M 2015-11-11T00:07:00.733Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.122 34.432 1499.0354 00:07:15.04M 2015-11-11T00:07:00.932Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.122 34.433 1499.0365 00:07:15.24M 2015-11-11T00:07:01.137Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.117 34.428 1499.0305 00:07:15.44M 2015-11-11T00:07:01.343Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.115 34.425 1499.0288 00:07:15.64M 2015-11-11T00:07:01.543Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.114 34.424 1499.0280 00:07:15.84M 2015-11-11T00:07:01.748Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.113 34.423 1499.0277 00:07:16.06M 2015-11-11T00:07:01.953Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.117 34.426 1499.0314 00:07:16.26M 2015-11-11T00:07:02.168Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.118 34.428 1499.0327 00:07:16.46M 2015-11-11T00:07:02.358Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.120 34.430 1499.0342 00:07:16.67M 2015-11-11T00:07:02.558Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.122 34.431 1499.0370 00:07:16.85M 2015-11-11T00:07:02.763Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.121 34.431 1499.0363 00:07:17.07M 2015-11-11T00:07:02.968Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.121 34.431 1499.0354 00:07:17.27M 2015-11-11T00:07:03.168Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.121 34.432 1499.0347 00:07:17.47M 2015-11-11T00:07:03.373Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.122 34.432 1499.0356 00:07:17.67M 2015-11-11T00:07:03.573Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.122 34.432 1499.0354 00:07:17.87M 2015-11-11T00:07:03.778Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.120 34.431 1499.0347 00:07:18.09M 2015-11-11T00:07:03.978Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.125 34.435 1499.0402 00:07:18.29M 2015-11-11T00:07:04.183Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.125 34.435 1499.0411 00:07:18.48M 2015-11-11T00:07:04.388Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.126 34.435 1499.0427 00:07:18.68M 2015-11-11T00:07:04.588Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.126 34.435 1499.0432 00:07:18.88M 2015-11-11T00:07:04.793Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.125 34.435 1499.0421 00:07:19.10M 2015-11-11T00:07:04.993Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.124 34.434 1499.0402 00:07:19.30M 2015-11-11T00:07:05.198Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.124 34.434 1499.0397 00:07:19.50M 2015-11-11T00:07:05.403Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.125 34.435 1499.0410 00:07:19.69M 2015-11-11T00:07:05.603Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.125 34.435 1499.0413 00:07:19.90M 2015-11-11T00:07:05.811Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.125 34.435 1499.0413 00:07:20.12M 2015-11-11T00:07:06.008Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.116 34.426 1499.0309 00:07:20.32M 2015-11-11T00:07:06.213Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.116 34.425 1499.0313 00:07:20.51M 2015-11-11T00:07:06.418Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.115 34.426 1499.0311 00:07:20.71M 2015-11-11T00:07:06.638Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.116 34.426 1499.0311 00:07:20.91M 2015-11-11T00:07:06.823Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.117 34.427 1499.0308 00:07:21.15M 2015-11-11T00:07:07.023Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.118 34.429 1499.0317 00:07:21.33M 2015-11-11T00:07:07.261Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.119 34.430 1499.0320 00:07:21.53M 2015-11-11T00:07:07.428Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.120 34.432 1499.0321 00:07:21.73M 2015-11-11T00:07:07.633Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.121 34.433 1499.0326 00:07:21.93M 2015-11-11T00:07:07.838Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.129 34.440 1499.0439 00:07:22.15M 2015-11-11T00:07:08.043Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.130 34.440 1499.0453 00:07:22.34M 2015-11-11T00:07:08.243Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.124 34.435 1499.0393 00:07:22.55M 2015-11-11T00:07:08.448Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.433 1499.0369 00:07:22.74M 2015-11-11T00:07:08.648Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.121 34.431 1499.0347 00:07:22.94M 2015-11-11T00:07:08.853Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.119 34.429 1499.0320 00:07:23.16M 2015-11-11T00:07:09.058Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.117 34.427 1499.0297 00:07:23.36M 2015-11-11T00:07:09.263Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.114 34.425 1499.0277 00:07:23.56M 2015-11-11T00:07:09.463Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.125 34.435 1499.0394 00:07:23.76M 2015-11-11T00:07:09.663Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.125 34.435 1499.0400 00:07:23.96M 2015-11-11T00:07:09.868Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.118 34.428 1499.0314 00:07:24.17M 2015-11-11T00:07:10.068Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.117 34.427 1499.0306 00:07:24.37M 2015-11-11T00:07:10.273Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.117 34.427 1499.0303 00:07:24.57M 2015-11-11T00:07:10.478Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.115 34.426 1499.0289 00:07:24.77M 2015-11-11T00:07:10.678Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.114 34.425 1499.0273 00:07:24.97M 2015-11-11T00:07:10.883Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.113 34.424 1499.0259 00:07:25.19M 2015-11-11T00:07:11.104Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.118 34.429 1499.0313 00:07:25.39M 2015-11-11T00:07:11.288Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.119 34.430 1499.0325 00:07:25.61M 2015-11-11T00:07:11.493Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.119 34.429 1499.0331 00:07:25.79M 2015-11-11T00:07:11.693Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.119 34.429 1499.0338 00:07:26.01M 2015-11-11T00:07:11.898Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.119 34.429 1499.0358 00:07:26.21M 2015-11-11T00:07:12.104Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.120 34.430 1499.0370 00:07:26.40M 2015-11-11T00:07:12.304Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.121 34.431 1499.0380 00:07:26.60M 2015-11-11T00:07:12.508Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.122 34.432 1499.0386 00:07:26.80M 2015-11-11T00:07:12.713Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.123 34.433 1499.0391 00:07:27.02M 2015-11-11T00:07:12.913Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.124 34.433 1499.0405 00:07:27.22M 2015-11-11T00:07:13.118Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.124 34.433 1499.0405 00:07:27.42M 2015-11-11T00:07:13.323Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.123 34.433 1499.0391 00:07:27.62M 2015-11-11T00:07:13.541Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.122 34.432 1499.0382 00:07:27.82M 2015-11-11T00:07:13.723Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.121 34.431 1499.0370 00:07:28.04M 2015-11-11T00:07:13.928Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.120 34.429 1499.0363 00:07:28.24M 2015-11-11T00:07:14.133Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.119 34.429 1499.0341 00:07:28.44M 2015-11-11T00:07:14.333Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.119 34.429 1499.0341 00:07:28.64M 2015-11-11T00:07:14.538Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.119 34.429 1499.0316 00:07:28.83M 2015-11-11T00:07:14.738Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.128 34.439 1499.0416 00:07:29.05M 2015-11-11T00:07:14.981Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.128 34.439 1499.0414 00:07:29.25M 2015-11-11T00:07:15.148Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.129 34.440 1499.0414 00:07:29.45M 2015-11-11T00:07:15.353Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.130 34.441 1499.0425 00:07:29.65M 2015-11-11T00:07:15.568Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.124 34.435 1499.0355 00:07:29.85M 2015-11-11T00:07:15.758Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.123 34.434 1499.0338 00:07:30.08M 2015-11-11T00:07:15.958Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.120 34.432 1499.0289 00:07:30.27M 2015-11-11T00:07:16.158Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.119 34.431 1499.0275 00:07:30.46M 2015-11-11T00:07:16.363Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.119 34.431 1499.0267 00:07:30.66M 2015-11-11T00:07:16.568Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.118 34.431 1499.0265 00:07:30.86M 2015-11-11T00:07:16.768Z|I-OCEAN7-304-XXXX| 25.43 12.730 40.118 34.430 1499.0247 00:07:31.08M 2015-11-11T00:07:16.978Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.117 34.429 1499.0243 00:07:31.28M 2015-11-11T00:07:17.178Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.121 34.434 1499.0298 00:07:31.48M 2015-11-11T00:07:17.378Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.122 34.434 1499.0317 00:07:31.68M 2015-11-11T00:07:17.583Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.123 34.434 1499.0338 00:07:31.88M 2015-11-11T00:07:17.783Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.118 34.429 1499.0288 00:07:32.10M 2015-11-11T00:07:17.988Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.117 34.428 1499.0287 00:07:32.29M 2015-11-11T00:07:18.193Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.118 34.429 1499.0302 00:07:32.49M 2015-11-11T00:07:18.398Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.118 34.429 1499.0311 00:07:32.69M 2015-11-11T00:07:18.598Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.119 34.430 1499.0327 00:07:32.89M 2015-11-11T00:07:18.803Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.120 34.430 1499.0342 00:07:33.11M 2015-11-11T00:07:19.008Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.122 34.432 1499.0366 00:07:33.31M 2015-11-11T00:07:19.208Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.121 34.431 1499.0354 00:07:33.51M 2015-11-11T00:07:19.408Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.121 34.431 1499.0358 00:07:33.71M 2015-11-11T00:07:19.613Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.121 34.431 1499.0361 00:07:33.91M 2015-11-11T00:07:19.818Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.120 34.429 1499.0348 00:07:34.13M 2015-11-11T00:07:20.033Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.120 34.430 1499.0363 00:07:34.33M 2015-11-11T00:07:20.223Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.120 34.430 1499.0369 00:07:34.54M 2015-11-11T00:07:20.423Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.121 34.430 1499.0377 00:07:34.72M 2015-11-11T00:07:20.628Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.121 34.430 1499.0371 00:07:34.92M 2015-11-11T00:07:20.833Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.121 34.430 1499.0365 00:07:35.14M 2015-11-11T00:07:21.038Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.120 34.430 1499.0359 00:07:35.34M 2015-11-11T00:07:21.238Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.120 34.429 1499.0360 00:07:35.54M 2015-11-11T00:07:21.443Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.120 34.430 1499.0364 00:07:35.74M 2015-11-11T00:07:21.644Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.117 34.426 1499.0322 00:07:35.94M 2015-11-11T00:07:21.848Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.117 34.426 1499.0320 00:07:36.16M 2015-11-11T00:07:22.054Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.116 34.426 1499.0316 00:07:36.35M 2015-11-11T00:07:22.254Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.116 34.426 1499.0313 00:07:36.55M 2015-11-11T00:07:22.454Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.117 34.427 1499.0316 00:07:36.75M 2015-11-11T00:07:22.661Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.117 34.427 1499.0309 00:07:36.95M 2015-11-11T00:07:22.864Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.117 34.427 1499.0303 00:07:37.17M 2015-11-11T00:07:23.064Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.117 34.427 1499.0292 00:07:37.37M 2015-11-11T00:07:23.268Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.118 34.428 1499.0303 00:07:37.57M 2015-11-11T00:07:23.468Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.118 34.429 1499.0305 00:07:37.77M 2015-11-11T00:07:23.674Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.119 34.429 1499.0316 00:07:37.97M 2015-11-11T00:07:23.878Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.119 34.429 1499.0315 00:07:38.19M 2015-11-11T00:07:24.089Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.119 34.430 1499.0320 00:07:38.39M 2015-11-11T00:07:24.283Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.119 34.429 1499.0313 00:07:38.58M 2015-11-11T00:07:24.541Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.118 34.429 1499.0304 00:07:38.78M 2015-11-11T00:07:24.689Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.118 34.428 1499.0298 00:07:39.02M 2015-11-11T00:07:24.893Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.117 34.428 1499.0291 00:07:39.20M 2015-11-11T00:07:25.101Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.112 34.424 1499.0234 00:07:39.40M 2015-11-11T00:07:25.298Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.113 34.424 1499.0229 00:07:39.60M 2015-11-11T00:07:25.498Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.113 34.425 1499.0244 00:07:39.80M 2015-11-11T00:07:25.704Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.114 34.425 1499.0261 00:07:40.01M 2015-11-11T00:07:25.909Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.115 34.427 1499.0275 00:07:40.22M 2015-11-11T00:07:26.109Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.117 34.428 1499.0293 00:07:40.41M 2015-11-11T00:07:26.314Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.118 34.429 1499.0311 00:07:40.61M 2015-11-11T00:07:26.519Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.120 34.431 1499.0330 00:07:40.81M 2015-11-11T00:07:26.719Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.122 34.433 1499.0350 00:07:41.03M 2015-11-11T00:07:26.924Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.122 34.433 1499.0344 00:07:41.23M 2015-11-11T00:07:27.124Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.121 34.432 1499.0332 00:07:41.43M 2015-11-11T00:07:27.329Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.120 34.431 1499.0321 00:07:41.63M 2015-11-11T00:07:27.534Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.119 34.430 1499.0316 00:07:41.83M 2015-11-11T00:07:27.734Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.118 34.429 1499.0306 00:07:42.05M 2015-11-11T00:07:27.939Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.117 34.428 1499.0303 00:07:42.25M 2015-11-11T00:07:28.144Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.116 34.427 1499.0292 00:07:42.44M 2015-11-11T00:07:28.344Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.115 34.426 1499.0283 00:07:42.64M 2015-11-11T00:07:28.549Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.115 34.425 1499.0277 00:07:42.84M 2015-11-11T00:07:28.749Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.114 34.424 1499.0270 00:07:43.06M 2015-11-11T00:07:28.969Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.113 34.423 1499.0261 00:07:43.26M 2015-11-11T00:07:29.154Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.113 34.423 1499.0273 00:07:43.48M 2015-11-11T00:07:29.359Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.113 34.423 1499.0277 00:07:43.66M 2015-11-11T00:07:29.559Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.113 34.423 1499.0275 00:07:43.86M 2015-11-11T00:07:29.764Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.113 34.423 1499.0281 00:07:44.08M 2015-11-11T00:07:29.969Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.114 34.424 1499.0282 00:07:44.27M 2015-11-11T00:07:30.174Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.115 34.425 1499.0291 00:07:44.47M 2015-11-11T00:07:30.374Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.116 34.426 1499.0304 00:07:44.67M 2015-11-11T00:07:30.579Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.118 34.428 1499.0315 00:07:44.87M 2015-11-11T00:07:30.779Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.118 34.429 1499.0309 00:07:45.09M 2015-11-11T00:07:30.984Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.118 34.429 1499.0298 00:07:45.29M 2015-11-11T00:07:31.189Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.118 34.429 1499.0286 00:07:45.49M 2015-11-11T00:07:31.389Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.117 34.429 1499.0275 00:07:45.69M 2015-11-11T00:07:31.594Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.117 34.429 1499.0275 00:07:45.89M 2015-11-11T00:07:31.794Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.118 34.429 1499.0283 00:07:46.11M 2015-11-11T00:07:31.999Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.118 34.429 1499.0291 00:07:46.30M 2015-11-11T00:07:32.204Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.118 34.429 1499.0294 00:07:46.50M 2015-11-11T00:07:32.399Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.119 34.430 1499.0303 00:07:46.70M 2015-11-11T00:07:32.609Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.119 34.430 1499.0313 00:07:46.90M 2015-11-11T00:07:32.809Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.120 34.431 1499.0325 00:07:47.12M 2015-11-11T00:07:33.009Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.120 34.430 1499.0332 00:07:47.32M 2015-11-11T00:07:33.214Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.120 34.430 1499.0336 00:07:47.51M 2015-11-11T00:07:33.434Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.120 34.431 1499.0323 00:07:47.72M 2015-11-11T00:07:33.624Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.119 34.430 1499.0316 00:07:47.93M 2015-11-11T00:07:33.824Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.120 34.431 1499.0326 00:07:48.13M 2015-11-11T00:07:34.029Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.121 34.432 1499.0336 00:07:48.33M 2015-11-11T00:07:34.229Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.121 34.432 1499.0342 00:07:48.53M 2015-11-11T00:07:34.434Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.122 34.433 1499.0348 00:07:48.73M 2015-11-11T00:07:34.639Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.121 34.433 1499.0342 00:07:48.93M 2015-11-11T00:07:34.839Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.432 1499.0341 00:07:49.15M 2015-11-11T00:07:35.039Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.432 1499.0342 00:07:49.35M 2015-11-11T00:07:35.244Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.432 1499.0345 00:07:49.55M 2015-11-11T00:07:35.449Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.121 34.432 1499.0349 00:07:49.75M 2015-11-11T00:07:35.654Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.121 34.431 1499.0350 00:07:49.95M 2015-11-11T00:07:35.859Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.431 1499.0355 00:07:50.17M 2015-11-11T00:07:36.059Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.117 34.427 1499.0308 00:07:50.36M 2015-11-11T00:07:36.264Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.117 34.428 1499.0313 00:07:50.56M 2015-11-11T00:07:36.464Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.118 34.428 1499.0317 00:07:50.76M 2015-11-11T00:07:36.669Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.118 34.428 1499.0326 00:07:50.96M 2015-11-11T00:07:36.874Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.112 34.423 1499.0260 00:07:51.18M 2015-11-11T00:07:37.074Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.117 34.427 1499.0299 00:07:51.38M 2015-11-11T00:07:37.279Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.118 34.429 1499.0309 00:07:51.58M 2015-11-11T00:07:37.479Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.120 34.430 1499.0317 00:07:51.78M 2015-11-11T00:07:37.684Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.120 34.431 1499.0328 00:07:52.00M 2015-11-11T00:07:37.904Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.129 34.439 1499.0425 00:07:52.20M 2015-11-11T00:07:38.089Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.125 34.436 1499.0385 00:07:52.41M 2015-11-11T00:07:38.294Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.125 34.435 1499.0375 00:07:52.59M 2015-11-11T00:07:38.494Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.124 34.435 1499.0367 00:07:52.79M 2015-11-11T00:07:38.699Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.123 34.434 1499.0358 00:07:53.01M 2015-11-11T00:07:38.899Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.124 34.435 1499.0366 00:07:53.21M 2015-11-11T00:07:39.104Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.125 34.436 1499.0375 00:07:53.41M 2015-11-11T00:07:39.304Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.125 34.436 1499.0377 00:07:53.61M 2015-11-11T00:07:39.509Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.126 34.437 1499.0382 00:07:53.80M 2015-11-11T00:07:39.714Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.127 34.438 1499.0399 00:07:54.03M 2015-11-11T00:07:39.919Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.128 34.439 1499.0408 00:07:54.22M 2015-11-11T00:07:40.119Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.128 34.438 1499.0417 00:07:54.43M 2015-11-11T00:07:40.324Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.127 34.437 1499.0403 00:07:54.62M 2015-11-11T00:07:40.524Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.127 34.437 1499.0408 00:07:54.82M 2015-11-11T00:07:40.729Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.127 34.437 1499.0402 00:07:55.04M 2015-11-11T00:07:40.934Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.127 34.438 1499.0403 00:07:55.24M 2015-11-11T00:07:41.141Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.127 34.438 1499.0387 00:07:55.44M 2015-11-11T00:07:41.339Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.126 34.437 1499.0364 00:07:55.63M 2015-11-11T00:07:41.544Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.124 34.435 1499.0343 00:07:55.84M 2015-11-11T00:07:41.744Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.123 34.434 1499.0338 00:07:56.06M 2015-11-11T00:07:41.949Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.122 34.433 1499.0322 00:07:56.25M 2015-11-11T00:07:42.149Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.120 34.432 1499.0306 00:07:56.45M 2015-11-11T00:07:42.370Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.118 34.430 1499.0275 00:07:56.65M 2015-11-11T00:07:42.554Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.118 34.430 1499.0281 00:07:56.87M 2015-11-11T00:07:42.759Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.118 34.430 1499.0284 00:07:57.07M 2015-11-11T00:07:42.964Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.119 34.431 1499.0304 00:07:57.27M 2015-11-11T00:07:43.164Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.124 34.436 1499.0352 00:07:57.47M 2015-11-11T00:07:43.369Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.123 34.435 1499.0348 00:07:57.67M 2015-11-11T00:07:43.569Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.123 34.435 1499.0350 00:07:57.87M 2015-11-11T00:07:43.774Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.123 34.435 1499.0350 00:07:58.08M 2015-11-11T00:07:43.974Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.121 34.432 1499.0338 00:07:58.29M 2015-11-11T00:07:44.181Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.120 34.431 1499.0338 00:07:58.48M 2015-11-11T00:07:44.384Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.119 34.430 1499.0333 00:07:58.68M 2015-11-11T00:07:44.589Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.121 34.432 1499.0363 00:07:58.88M 2015-11-11T00:07:44.789Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.121 34.432 1499.0354 00:07:59.10M 2015-11-11T00:07:44.994Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.121 34.431 1499.0356 00:07:59.30M 2015-11-11T00:07:45.194Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.121 34.432 1499.0369 00:07:59.50M 2015-11-11T00:07:45.394Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.121 34.432 1499.0372 00:07:59.70M 2015-11-11T00:07:45.599Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.432 1499.0358 00:07:59.89M 2015-11-11T00:07:45.804Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.122 34.433 1499.0365 00:08:00.12M 2015-11-11T00:07:46.009Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.119 34.429 1499.0328 00:08:00.32M 2015-11-11T00:07:46.209Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.118 34.429 1499.0314 00:08:00.51M 2015-11-11T00:07:46.414Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.117 34.428 1499.0305 00:08:00.71M 2015-11-11T00:07:46.614Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.117 34.428 1499.0305 00:08:00.91M 2015-11-11T00:07:46.835Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.117 34.428 1499.0298 00:08:01.13M 2015-11-11T00:07:47.025Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.116 34.427 1499.0293 00:08:01.35M 2015-11-11T00:07:47.230Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.116 34.429 1499.0250 00:08:01.53M 2015-11-11T00:07:47.430Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.115 34.428 1499.0234 00:08:01.73M 2015-11-11T00:07:47.629Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.115 34.427 1499.0227 00:08:01.93M 2015-11-11T00:07:47.834Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.114 34.427 1499.0217 00:08:02.14M 2015-11-11T00:07:48.040Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.114 34.427 1499.0219 00:08:02.34M 2015-11-11T00:07:48.245Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.114 34.424 1499.0282 00:08:02.54M 2015-11-11T00:07:48.461Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.118 34.427 1499.0326 00:08:02.74M 2015-11-11T00:07:48.645Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.118 34.427 1499.0339 00:08:02.94M 2015-11-11T00:07:48.850Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.117 34.426 1499.0343 00:08:03.16M 2015-11-11T00:07:49.055Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.122 34.430 1499.0402 00:08:03.36M 2015-11-11T00:07:49.260Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.121 34.429 1499.0404 00:08:03.56M 2015-11-11T00:07:49.460Z|I-OCEAN7-304-XXXX| 25.42 12.736 40.121 34.428 1499.0413 00:08:03.76M 2015-11-11T00:07:49.660Z|I-OCEAN7-304-XXXX| 25.46 12.736 40.120 34.428 1499.0414 00:08:03.95M 2015-11-11T00:07:49.865Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.120 34.428 1499.0403 00:08:04.17M 2015-11-11T00:07:50.065Z|I-OCEAN7-304-XXXX| 25.42 12.735 40.120 34.428 1499.0391 00:08:04.37M 2015-11-11T00:07:50.270Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.120 34.428 1499.0382 00:08:04.57M 2015-11-11T00:07:50.475Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.120 34.428 1499.0377 00:08:04.77M 2015-11-11T00:07:50.680Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.119 34.427 1499.0365 00:08:04.97M 2015-11-11T00:07:50.880Z|I-OCEAN7-304-XXXX| 25.35 12.735 40.121 34.429 1499.0380 00:08:05.19M 2015-11-11T00:07:51.085Z|I-OCEAN7-304-XXXX| 25.35 12.735 40.121 34.429 1499.0377 00:08:05.39M 2015-11-11T00:07:51.305Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.121 34.429 1499.0367 00:08:05.59M 2015-11-11T00:07:51.490Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.120 34.429 1499.0355 00:08:05.80M 2015-11-11T00:07:51.690Z|I-OCEAN7-304-XXXX| 25.36 12.736 40.120 34.427 1499.0405 00:08:06.01M 2015-11-11T00:07:51.895Z|I-OCEAN7-304-XXXX| 25.36 12.737 40.126 34.432 1499.0479 00:08:06.20M 2015-11-11T00:07:52.100Z|I-OCEAN7-304-XXXX| 25.36 12.736 40.126 34.433 1499.0461 00:08:06.40M 2015-11-11T00:07:52.300Z|I-OCEAN7-304-XXXX| 25.36 12.736 40.125 34.432 1499.0449 00:08:06.60M 2015-11-11T00:07:52.505Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.124 34.431 1499.0433 00:08:06.80M 2015-11-11T00:07:52.705Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.123 34.431 1499.0426 00:08:07.02M 2015-11-11T00:07:52.910Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.124 34.432 1499.0424 00:08:07.22M 2015-11-11T00:07:53.115Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.125 34.433 1499.0435 00:08:07.42M 2015-11-11T00:07:53.315Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.115 34.424 1499.0313 00:08:07.62M 2015-11-11T00:07:53.520Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.117 34.426 1499.0328 00:08:07.82M 2015-11-11T00:07:53.725Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.117 34.427 1499.0332 00:08:08.04M 2015-11-11T00:07:53.925Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.118 34.427 1499.0343 00:08:08.24M 2015-11-11T00:07:54.130Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.118 34.428 1499.0350 00:08:08.43M 2015-11-11T00:07:54.335Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.118 34.428 1499.0352 00:08:08.63M 2015-11-11T00:07:54.535Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.118 34.428 1499.0355 00:08:08.83M 2015-11-11T00:07:54.740Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.119 34.428 1499.0360 00:08:09.05M 2015-11-11T00:07:54.940Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.119 34.428 1499.0374 00:08:09.25M 2015-11-11T00:07:55.145Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.119 34.428 1499.0375 00:08:09.45M 2015-11-11T00:07:55.345Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.119 34.429 1499.0381 00:08:09.65M 2015-11-11T00:07:55.550Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.119 34.429 1499.0381 00:08:09.85M 2015-11-11T00:07:55.770Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.115 34.425 1499.0332 00:08:10.06M 2015-11-11T00:07:55.955Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.115 34.424 1499.0327 00:08:10.28M 2015-11-11T00:07:56.160Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.114 34.424 1499.0325 00:08:10.46M 2015-11-11T00:07:56.360Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.117 34.427 1499.0366 00:08:10.66M 2015-11-11T00:07:56.565Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.118 34.427 1499.0383 00:08:10.86M 2015-11-11T00:07:56.765Z|I-OCEAN7-304-XXXX| 25.68 12.734 40.119 34.428 1499.0396 00:08:11.08M 2015-11-11T00:07:56.970Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.120 34.429 1499.0408 00:08:11.28M 2015-11-11T00:07:57.176Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.121 34.430 1499.0416 00:08:11.48M 2015-11-11T00:07:57.375Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.122 34.430 1499.0426 00:08:11.68M 2015-11-11T00:07:57.580Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.122 34.431 1499.0422 00:08:11.87M 2015-11-11T00:07:57.785Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.126 34.435 1499.0461 00:08:12.10M 2015-11-11T00:07:57.985Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.126 34.435 1499.0468 00:08:12.29M 2015-11-11T00:07:58.190Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.126 34.435 1499.0449 00:08:12.49M 2015-11-11T00:07:58.395Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.125 34.434 1499.0437 00:08:12.69M 2015-11-11T00:07:58.600Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.125 34.434 1499.0435 00:08:12.89M 2015-11-11T00:07:58.800Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.117 34.426 1499.0326 00:08:13.11M 2015-11-11T00:07:59.005Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.116 34.425 1499.0310 00:08:13.31M 2015-11-11T00:07:59.205Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.115 34.425 1499.0288 00:08:13.51M 2015-11-11T00:07:59.410Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.114 34.424 1499.0275 00:08:13.71M 2015-11-11T00:07:59.610Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.120 34.430 1499.0326 00:08:13.91M 2015-11-11T00:07:59.815Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.121 34.431 1499.0326 00:08:14.12M