2015-11-11T00:06:00.015Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.121 34.432 1499.0322 00:06:14.32M 2015-11-11T00:06:00.220Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.122 34.433 1499.0336 00:06:14.52M 2015-11-11T00:06:00.425Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.123 34.433 1499.0349 00:06:14.72M 2015-11-11T00:06:00.625Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.124 34.434 1499.0369 00:06:14.92M 2015-11-11T00:06:00.830Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.124 34.435 1499.0363 00:06:15.13M 2015-11-11T00:06:01.030Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.124 34.435 1499.0354 00:06:15.33M 2015-11-11T00:06:01.235Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.125 34.435 1499.0354 00:06:15.53M 2015-11-11T00:06:01.440Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.125 34.435 1499.0354 00:06:15.73M 2015-11-11T00:06:01.645Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.124 34.435 1499.0359 00:06:15.93M 2015-11-11T00:06:01.845Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.125 34.435 1499.0367 00:06:16.15M 2015-11-11T00:06:02.061Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.436 1499.0391 00:06:16.35M 2015-11-11T00:06:02.250Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.126 34.437 1499.0397 00:06:16.55M 2015-11-11T00:06:02.450Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.126 34.437 1499.0394 00:06:16.75M 2015-11-11T00:06:02.655Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.124 34.435 1499.0383 00:06:16.94M 2015-11-11T00:06:02.860Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.124 34.434 1499.0375 00:06:17.16M 2015-11-11T00:06:03.060Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.124 34.434 1499.0386 00:06:17.36M 2015-11-11T00:06:03.265Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.125 34.435 1499.0388 00:06:17.56M 2015-11-11T00:06:03.465Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.125 34.435 1499.0386 00:06:17.76M 2015-11-11T00:06:03.670Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.125 34.436 1499.0396 00:06:17.96M 2015-11-11T00:06:03.870Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.119 34.430 1499.0321 00:06:18.18M 2015-11-11T00:06:04.095Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.118 34.429 1499.0310 00:06:18.38M 2015-11-11T00:06:04.280Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.118 34.428 1499.0311 00:06:18.59M 2015-11-11T00:06:04.485Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.117 34.428 1499.0310 00:06:18.78M 2015-11-11T00:06:04.685Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.116 34.427 1499.0293 00:06:19.98M 2015-11-11T00:06:04.885Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.116 34.427 1499.0283 00:06:19.19M 2015-11-11T00:06:05.090Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.115 34.426 1499.0276 00:06:19.39M 2015-11-11T00:06:05.301Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.121 34.432 1499.0350 00:06:19.59M 2015-11-11T00:06:05.500Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.122 34.432 1499.0372 00:06:19.79M 2015-11-11T00:06:05.700Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.123 34.433 1499.0372 00:06:20.01M 2015-11-11T00:06:05.905Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.122 34.433 1499.0363 00:06:20.21M 2015-11-11T00:06:06.105Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.433 1499.0359 00:06:20.41M 2015-11-11T00:06:06.310Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.123 34.434 1499.0361 00:06:20.61M 2015-11-11T00:06:06.510Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.433 1499.0372 00:06:20.81M 2015-11-11T00:06:06.720Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.433 1499.0375 00:06:21.02M 2015-11-11T00:06:06.920Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.433 1499.0382 00:06:21.23M 2015-11-11T00:06:07.125Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.123 34.433 1499.0372 00:06:21.42M 2015-11-11T00:06:07.325Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.122 34.432 1499.0370 00:06:21.62M 2015-11-11T00:06:07.525Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.121 34.432 1499.0361 00:06:21.82M 2015-11-11T00:06:07.730Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.121 34.431 1499.0365 00:06:22.04M 2015-11-11T00:06:07.930Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.121 34.431 1499.0366 00:06:22.24M 2015-11-11T00:06:08.140Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.120 34.430 1499.0358 00:06:22.44M 2015-11-11T00:06:08.340Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.120 34.429 1499.0353 00:06:22.64M 2015-11-11T00:06:08.560Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.120 34.430 1499.0345 00:06:22.83M 2015-11-11T00:06:08.781Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.119 34.430 1499.0345 00:06:23.07M 2015-11-11T00:06:08.950Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.119 34.430 1499.0343 00:06:23.25M 2015-11-11T00:06:09.155Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.124 34.434 1499.0399 00:06:23.45M 2015-11-11T00:06:09.373Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.121 34.431 1499.0366 00:06:23.65M 2015-11-11T00:06:09.560Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.120 34.430 1499.0360 00:06:23.85M 2015-11-11T00:06:09.780Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.120 34.430 1499.0356 00:06:24.07M 2015-11-11T00:06:09.960Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.120 34.430 1499.0354 00:06:24.27M 2015-11-11T00:06:10.170Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.119 34.430 1499.0353 00:06:24.46M 2015-11-11T00:06:10.370Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.119 34.429 1499.0347 00:06:24.67M 2015-11-11T00:06:10.575Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.118 34.428 1499.0349 00:06:24.86M 2015-11-11T00:06:10.775Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.117 34.427 1499.0345 00:06:25.08M 2015-11-11T00:06:10.980Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.117 34.427 1499.0343 00:06:25.28M 2015-11-11T00:06:11.185Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.117 34.427 1499.0344 00:06:25.48M 2015-11-11T00:06:11.385Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.117 34.427 1499.0337 00:06:25.68M 2015-11-11T00:06:11.590Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.118 34.428 1499.0349 00:06:25.88M 2015-11-11T00:06:11.795Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.118 34.428 1499.0341 00:06:26.10M 2015-11-11T00:06:11.995Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.124 34.433 1499.0428 00:06:26.30M 2015-11-11T00:06:12.200Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.124 34.433 1499.0420 00:06:26.50M 2015-11-11T00:06:12.400Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.124 34.434 1499.0426 00:06:26.70M 2015-11-11T00:06:12.606Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.125 34.434 1499.0428 00:06:26.89M 2015-11-11T00:06:12.805Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.126 34.435 1499.0435 00:06:27.12M 2015-11-11T00:06:13.026Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.126 34.436 1499.0442 00:06:27.31M 2015-11-11T00:06:13.210Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.126 34.435 1499.0441 00:06:27.53M 2015-11-11T00:06:13.416Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.126 34.435 1499.0441 00:06:27.71M 2015-11-11T00:06:13.620Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.124 34.434 1499.0409 00:06:27.91M 2015-11-11T00:06:13.821Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.123 34.433 1499.0385 00:06:28.13M 2015-11-11T00:06:14.026Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.123 34.433 1499.0376 00:06:28.33M 2015-11-11T00:06:14.230Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.123 34.433 1499.0371 00:06:28.53M 2015-11-11T00:06:14.430Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.123 34.433 1499.0370 00:06:28.73M 2015-11-11T00:06:14.635Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.123 34.433 1499.0366 00:06:28.92M 2015-11-11T00:06:14.835Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.119 34.430 1499.0316 00:06:29.15M 2015-11-11T00:06:15.061Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.120 34.431 1499.0317 00:06:29.34M 2015-11-11T00:06:15.246Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.126 34.436 1499.0385 00:06:29.54M 2015-11-11T00:06:15.446Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.124 34.434 1499.0361 00:06:29.74M 2015-11-11T00:06:15.901Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.123 34.433 1499.0354 00:06:29.94M 2015-11-11T00:06:15.901Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.122 34.433 1499.0337 00:06:30.25M 2015-11-11T00:06:16.066Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.121 34.431 1499.0320 00:06:30.37M 2015-11-11T00:06:16.266Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.119 34.430 1499.0304 00:06:30.57M 2015-11-11T00:06:16.471Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.118 34.429 1499.0288 00:06:30.76M 2015-11-11T00:06:16.671Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.117 34.427 1499.0280 00:06:30.96M 2015-11-11T00:06:16.876Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.116 34.426 1499.0277 00:06:31.18M 2015-11-11T00:06:17.081Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.116 34.426 1499.0286 00:06:31.38M 2015-11-11T00:06:17.286Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.117 34.427 1499.0300 00:06:31.58M 2015-11-11T00:06:17.501Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.118 34.428 1499.0299 00:06:31.78M 2015-11-11T00:06:17.691Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.118 34.428 1499.0305 00:06:32.01M 2015-11-11T00:06:17.891Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.118 34.428 1499.0302 00:06:32.20M 2015-11-11T00:06:18.096Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.118 34.428 1499.0304 00:06:32.39M 2015-11-11T00:06:18.301Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.124 34.434 1499.0383 00:06:32.60M 2015-11-11T00:06:18.501Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.134 34.443 1499.0494 00:06:32.79M 2015-11-11T00:06:18.701Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.135 34.444 1499.0503 00:06:33.01M 2015-11-11T00:06:18.906Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.135 34.444 1499.0511 00:06:33.21M 2015-11-11T00:06:19.106Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.128 34.437 1499.0432 00:06:33.41M 2015-11-11T00:06:19.316Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.126 34.436 1499.0420 00:06:33.61M 2015-11-11T00:06:19.516Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.125 34.435 1499.0421 00:06:33.81M 2015-11-11T00:06:19.716Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.124 34.433 1499.0402 00:06:34.03M 2015-11-11T00:06:19.921Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.123 34.432 1499.0385 00:06:34.23M 2015-11-11T00:06:20.126Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.121 34.431 1499.0371 00:06:34.42M 2015-11-11T00:06:20.331Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.120 34.429 1499.0367 00:06:34.63M 2015-11-11T00:06:20.531Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.120 34.429 1499.0380 00:06:34.82M 2015-11-11T00:06:20.736Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.120 34.429 1499.0383 00:06:35.04M 2015-11-11T00:06:20.941Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.120 34.429 1499.0389 00:06:35.24M 2015-11-11T00:06:21.141Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.120 34.429 1499.0391 00:06:35.44M 2015-11-11T00:06:21.341Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.121 34.430 1499.0397 00:06:35.64M 2015-11-11T00:06:21.546Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.121 34.430 1499.0397 00:06:35.84M 2015-11-11T00:06:21.751Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.121 34.430 1499.0400 00:06:36.06M 2015-11-11T00:06:21.971Z|I-OCEAN7-304-XXXX| 25.61 12.734 40.121 34.430 1499.0403 00:06:36.26M 2015-11-11T00:06:22.156Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.121 34.430 1499.0402 00:06:36.47M 2015-11-11T00:06:22.361Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.121 34.430 1499.0398 00:06:36.66M 2015-11-11T00:06:22.561Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.121 34.430 1499.0394 00:06:36.85M 2015-11-11T00:06:22.781Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.120 34.430 1499.0382 00:06:37.07M 2015-11-11T00:06:22.971Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.120 34.430 1499.0372 00:06:37.27M 2015-11-11T00:06:23.171Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.120 34.431 1499.0372 00:06:37.47M 2015-11-11T00:06:23.371Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.124 34.434 1499.0400 00:06:37.67M 2015-11-11T00:06:23.576Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.124 34.434 1499.0402 00:06:37.87M 2015-11-11T00:06:23.776Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.124 34.435 1499.0399 00:06:38.09M 2015-11-11T00:06:23.981Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.125 34.436 1499.0398 00:06:38.29M 2015-11-11T00:06:24.186Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.125 34.436 1499.0392 00:06:38.48M 2015-11-11T00:06:24.421Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.125 34.436 1499.0386 00:06:38.68M 2015-11-11T00:06:24.591Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.124 34.435 1499.0366 00:06:38.88M 2015-11-11T00:06:24.796Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.122 34.434 1499.0331 00:06:39.10M 2015-11-11T00:06:24.996Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.432 1499.0365 00:06:39.30M 2015-11-11T00:06:25.196Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.431 1499.0364 00:06:39.50M 2015-11-11T00:06:25.406Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.121 34.431 1499.0360 00:06:39.70M 2015-11-11T00:06:25.606Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.120 34.430 1499.0358 00:06:39.90M 2015-11-11T00:06:25.811Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.121 34.431 1499.0356 00:06:40.12M 2015-11-11T00:06:26.016Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.121 34.431 1499.0354 00:06:40.32M 2015-11-11T00:06:26.216Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.121 34.430 1499.0356 00:06:40.52M 2015-11-11T00:06:26.436Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.121 34.430 1499.0370 00:06:40.72M 2015-11-11T00:06:26.621Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.121 34.430 1499.0363 00:06:40.93M 2015-11-11T00:06:26.826Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.120 34.429 1499.0352 00:06:41.13M 2015-11-11T00:06:27.061Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.121 34.430 1499.0348 00:06:41.33M 2015-11-11T00:06:27.231Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.120 34.430 1499.0342 00:06:41.53M 2015-11-11T00:06:27.436Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.120 34.429 1499.0337 00:06:41.73M 2015-11-11T00:06:27.636Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.124 34.433 1499.0381 00:06:41.93M 2015-11-11T00:06:27.841Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.121 34.431 1499.0338 00:06:42.15M 2015-11-11T00:06:28.041Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.121 34.430 1499.0330 00:06:42.34M 2015-11-11T00:06:28.246Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.120 34.430 1499.0326 00:06:42.54M 2015-11-11T00:06:28.446Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.121 34.431 1499.0325 00:06:42.74M 2015-11-11T00:06:28.651Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.120 34.430 1499.0319 00:06:42.94M 2015-11-11T00:06:28.856Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.113 34.423 1499.0243 00:06:43.16M 2015-11-11T00:06:29.056Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.113 34.423 1499.0236 00:06:43.36M 2015-11-11T00:06:29.261Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.112 34.422 1499.0231 00:06:43.56M 2015-11-11T00:06:29.466Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.111 34.422 1499.0220 00:06:43.76M 2015-11-11T00:06:29.666Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.112 34.421 1499.0281 00:06:43.96M 2015-11-11T00:06:29.871Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.113 34.421 1499.0297 00:06:44.18M 2015-11-11T00:06:30.071Z|I-OCEAN7-304-XXXX| 25.44 12.735 40.113 34.422 1499.0315 00:06:44.38M 2015-11-11T00:06:30.276Z|I-OCEAN7-304-XXXX| 25.47 12.735 40.113 34.421 1499.0321 00:06:44.57M 2015-11-11T00:06:30.481Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.113 34.421 1499.0311 00:06:44.77M 2015-11-11T00:06:30.681Z|I-OCEAN7-304-XXXX| 25.53 12.735 40.115 34.423 1499.0344 00:06:44.97M 2015-11-11T00:06:30.901Z|I-OCEAN7-304-XXXX| 25.50 12.735 40.115 34.424 1499.0343 00:06:45.19M 2015-11-11T00:06:31.086Z|I-OCEAN7-304-XXXX| 25.51 12.735 40.116 34.424 1499.0352 00:06:45.41M 2015-11-11T00:06:31.291Z|I-OCEAN7-304-XXXX| 25.51 12.735 40.116 34.425 1499.0345 00:06:45.59M 2015-11-11T00:06:31.496Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.116 34.425 1499.0343 00:06:45.79M 2015-11-11T00:06:31.696Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.116 34.425 1499.0343 00:06:46.01M 2015-11-11T00:06:31.906Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.117 34.426 1499.0348 00:06:46.21M 2015-11-11T00:06:32.106Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.115 34.424 1499.0317 00:06:46.41M 2015-11-11T00:06:32.306Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.115 34.425 1499.0314 00:06:46.61M 2015-11-11T00:06:32.511Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.116 34.426 1499.0314 00:06:46.80M 2015-11-11T00:06:32.711Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.116 34.426 1499.0313 00:06:47.02M 2015-11-11T00:06:32.916Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.116 34.426 1499.0308 00:06:47.22M 2015-11-11T00:06:33.121Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.116 34.426 1499.0304 00:06:47.42M 2015-11-11T00:06:33.321Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.115 34.426 1499.0291 00:06:47.62M 2015-11-11T00:06:33.526Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.117 34.428 1499.0313 00:06:47.82M 2015-11-11T00:06:33.731Z|I-OCEAN7-304-XXXX| 25.53 12.735 40.114 34.422 1499.0341 00:06:48.04M 2015-11-11T00:06:33.931Z|I-OCEAN7-304-XXXX| 25.57 12.736 40.113 34.421 1499.0345 00:06:48.24M 2015-11-11T00:06:34.131Z|I-OCEAN7-304-XXXX| 25.54 12.736 40.112 34.420 1499.0328 00:06:48.44M 2015-11-11T00:06:34.336Z|I-OCEAN7-304-XXXX| 25.56 12.736 40.111 34.418 1499.0321 00:06:48.63M 2015-11-11T00:06:34.541Z|I-OCEAN7-304-XXXX| 25.57 12.735 40.116 34.423 1499.0372 00:06:48.83M 2015-11-11T00:06:34.747Z|I-OCEAN7-304-XXXX| 25.56 12.735 40.116 34.424 1499.0372 00:06:49.05M 2015-11-11T00:06:34.947Z|I-OCEAN7-304-XXXX| 25.53 12.735 40.127 34.434 1499.0492 00:06:49.25M 2015-11-11T00:06:35.147Z|I-OCEAN7-304-XXXX| 25.53 12.736 40.124 34.431 1499.0459 00:06:49.45M 2015-11-11T00:06:35.371Z|I-OCEAN7-304-XXXX| 25.53 12.735 40.122 34.430 1499.0436 00:06:49.65M 2015-11-11T00:06:35.556Z|I-OCEAN7-304-XXXX| 25.59 12.735 40.120 34.428 1499.0417 00:06:49.87M 2015-11-11T00:06:35.761Z|I-OCEAN7-304-XXXX| 25.56 12.735 40.116 34.424 1499.0353 00:06:50.07M 2015-11-11T00:06:35.962Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.116 34.425 1499.0345 00:06:50.27M 2015-11-11T00:06:36.166Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.117 34.426 1499.0347 00:06:50.46M 2015-11-11T00:06:36.366Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.117 34.426 1499.0345 00:06:50.67M 2015-11-11T00:06:36.571Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.117 34.427 1499.0344 00:06:50.86M 2015-11-11T00:06:36.777Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.118 34.427 1499.0342 00:06:51.08M 2015-11-11T00:06:36.977Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.119 34.429 1499.0355 00:06:51.28M 2015-11-11T00:06:37.183Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.120 34.430 1499.0366 00:06:51.48M 2015-11-11T00:06:37.387Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.120 34.430 1499.0374 00:06:51.68M 2015-11-11T00:06:37.587Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.121 34.430 1499.0376 00:06:51.88M 2015-11-11T00:06:37.787Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.121 34.430 1499.0374 00:06:52.10M 2015-11-11T00:06:37.992Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.121 34.430 1499.0378 00:06:52.30M 2015-11-11T00:06:38.197Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.121 34.431 1499.0371 00:06:52.50M 2015-11-11T00:06:38.421Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.121 34.431 1499.0365 00:06:52.69M 2015-11-11T00:06:38.602Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.121 34.431 1499.0366 00:06:52.89M 2015-11-11T00:06:38.802Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.121 34.431 1499.0367 00:06:53.11M 2015-11-11T00:06:39.021Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.121 34.431 1499.0364 00:06:53.31M 2015-11-11T00:06:39.212Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.121 34.431 1499.0349 00:06:53.51M 2015-11-11T00:06:39.412Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.121 34.431 1499.0341 00:06:53.71M 2015-11-11T00:06:39.617Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.121 34.432 1499.0334 00:06:53.91M 2015-11-11T00:06:39.842Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.122 34.432 1499.0336 00:06:54.13M 2015-11-11T00:06:40.023Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.119 34.430 1499.0311 00:06:54.35M 2015-11-11T00:06:40.222Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.120 34.430 1499.0315 00:06:54.52M 2015-11-11T00:06:40.461Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.120 34.431 1499.0313 00:06:54.72M 2015-11-11T00:06:40.632Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.120 34.431 1499.0315 00:06:54.92M 2015-11-11T00:06:40.837Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.121 34.431 1499.0322 00:06:55.14M 2015-11-11T00:06:41.037Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.121 34.431 1499.0327 00:06:55.34M 2015-11-11T00:06:41.242Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.120 34.431 1499.0323 00:06:55.54M 2015-11-11T00:06:41.447Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.120 34.430 1499.0319 00:06:55.74M 2015-11-11T00:06:41.647Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.120 34.431 1499.0319 00:06:55.94M 2015-11-11T00:06:41.847Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.121 34.431 1499.0328 00:06:56.16M 2015-11-11T00:06:42.057Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.121 34.432 1499.0328 00:06:56.36M 2015-11-11T00:06:42.257Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.126 34.437 1499.0399 00:06:56.56M 2015-11-11T00:06:42.457Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.126 34.437 1499.0406 00:06:56.75M 2015-11-11T00:06:42.663Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.124 34.434 1499.0388 00:06:56.95M 2015-11-11T00:06:42.863Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.434 1499.0382 00:06:57.17M 2015-11-11T00:06:43.067Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.433 1499.0375 00:06:57.37M 2015-11-11T00:06:43.267Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.433 1499.0371 00:06:57.57M 2015-11-11T00:06:43.472Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.122 34.432 1499.0367 00:06:57.77M 2015-11-11T00:06:43.677Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.122 34.433 1499.0365 00:06:57.97M 2015-11-11T00:06:43.877Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.433 1499.0360 00:06:58.19M 2015-11-11T00:06:44.082Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.122 34.433 1499.0355 00:06:58.38M 2015-11-11T00:06:44.304Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.123 34.433 1499.0366 00:06:58.58M 2015-11-11T00:06:44.487Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.434 1499.0370 00:06:58.80M 2015-11-11T00:06:44.692Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.123 34.434 1499.0382 00:06:59.00M 2015-11-11T00:06:44.897Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.129 34.439 1499.0448 00:06:59.20M 2015-11-11T00:06:45.097Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.130 34.440 1499.0450 00:06:59.40M 2015-11-11T00:06:45.304Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.130 34.440 1499.0444 00:06:59.60M 2015-11-11T00:06:45.507Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.130 34.440 1499.0439 00:06:59.80M 2015-11-11T00:06:45.707Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.130 34.440 1499.0437 00:07:00.02M 2015-11-11T00:06:45.907Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.129 34.438 1499.0480 00:07:00.22M 2015-11-11T00:06:46.112Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.129 34.438 1499.0469 00:07:00.41M 2015-11-11T00:06:46.317Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.128 34.437 1499.0455 00:07:00.61M 2015-11-11T00:06:46.522Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.127 34.436 1499.0435 00:07:00.81M 2015-11-11T00:06:46.722Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.126 34.435 1499.0419 00:07:01.03M 2015-11-11T00:06:46.922Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.125 34.434 1499.0411 00:07:01.23M 2015-11-11T00:06:47.127Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.124 34.433 1499.0406 00:07:01.43M 2015-11-11T00:06:47.332Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.123 34.432 1499.0393 00:07:01.63M 2015-11-11T00:06:47.532Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.122 34.431 1499.0375 00:07:01.83M 2015-11-11T00:06:47.737Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.121 34.431 1499.0348 00:07:02.05M 2015-11-11T00:06:47.942Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.120 34.430 1499.0323 00:07:02.25M 2015-11-11T00:06:48.142Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.120 34.430 1499.0304 00:07:02.44M 2015-11-11T00:06:48.347Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.120 34.431 1499.0297 00:07:02.64M 2015-11-11T00:06:48.547Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.121 34.432 1499.0304 00:07:02.84M 2015-11-11T00:06:48.772Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.121 34.433 1499.0298 00:07:03.06M 2015-11-11T00:06:48.957Z|I-OCEAN7-304-XXXX| 25.43 12.730 40.119 34.431 1499.0272 00:07:03.28M 2015-11-11T00:06:49.166Z|I-OCEAN7-304-XXXX| 25.39 12.730 40.119 34.431 1499.0262 00:07:03.46M 2015-11-11T00:06:49.362Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.119 34.431 1499.0281 00:07:03.66M 2015-11-11T00:06:49.567Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.120 34.432 1499.0288 00:07:03.86M 2015-11-11T00:06:49.772Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.120 34.432 1499.0298 00:07:04.08M 2015-11-11T00:06:49.972Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.122 34.434 1499.0323 00:07:04.28M 2015-11-11T00:06:50.172Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.123 34.434 1499.0338 00:07:04.47M 2015-11-11T00:06:50.377Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.124 34.435 1499.0341 00:07:04.67M 2015-11-11T00:06:50.577Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.124 34.436 1499.0353 00:07:04.87M 2015-11-11T00:06:50.783Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.123 34.435 1499.0350 00:07:05.09M 2015-11-11T00:06:50.987Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.123 34.435 1499.0360 00:07:05.29M 2015-11-11T00:06:51.192Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.116 34.428 1499.0276 00:07:05.49M 2015-11-11T00:06:51.392Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.118 34.430 1499.0311 00:07:05.69M 2015-11-11T00:06:51.597Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.119 34.430 1499.0322 00:07:05.89M 2015-11-11T00:06:51.797Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.120 34.431 1499.0322 00:07:06.11M 2015-11-11T00:06:52.002Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.121 34.432 1499.0337 00:07:06.31M 2015-11-11T00:06:52.207Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.121 34.432 1499.0353 00:07:06.51M 2015-11-11T00:06:52.407Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.122 34.433 1499.0348 00:07:06.70M 2015-11-11T00:06:52.612Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.123 34.434 1499.0349 00:07:06.90M 2015-11-11T00:06:52.812Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.115 34.427 1499.0265 00:07:07.12M 2015-11-11T00:06:53.017Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.115 34.426 1499.0254 00:07:07.32M 2015-11-11T00:06:53.237Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.121 34.433 1499.0330 00:07:07.52M 2015-11-11T00:06:53.422Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.123 34.434 1499.0349 00:07:07.73M 2015-11-11T00:06:53.627Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.124 34.435 1499.0356 00:07:07.92M 2015-11-11T00:06:53.827Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.123 34.435 1499.0349 00:07:08.14M 2015-11-11T00:06:54.032Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.123 34.434 1499.0349 00:07:08.33M 2015-11-11T00:06:54.232Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.122 34.434 1499.0334 00:07:08.53M 2015-11-11T00:06:54.437Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.121 34.432 1499.0330 00:07:08.73M 2015-11-11T00:06:54.642Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.120 34.431 1499.0319 00:07:08.93M 2015-11-11T00:06:54.842Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.119 34.430 1499.0298 00:07:09.15M 2015-11-11T00:06:55.047Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.117 34.428 1499.0282 00:07:09.35M 2015-11-11T00:06:55.247Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.117 34.428 1499.0287 00:07:09.55M 2015-11-11T00:06:55.452Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.117 34.428 1499.0287 00:07:09.75M 2015-11-11T00:06:55.657Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.118 34.429 1499.0286 00:07:09.95M 2015-11-11T00:06:55.857Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.118 34.429 1499.0292 00:07:10.17M 2015-11-11T00:06:56.063Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.114 34.426 1499.0251 00:07:10.36M 2015-11-11T00:06:56.263Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.118 34.429 1499.0295 00:07:10.56M 2015-11-11T00:06:56.467Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.118 34.429 1499.0303 00:07:10.76M 2015-11-11T00:06:56.673Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.119 34.430 1499.0316 00:07:10.96M 2015-11-11T00:06:56.872Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.119 34.430 1499.0330 00:07:11.18M 2015-11-11T00:06:57.077Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.120 34.431 1499.0339 00:07:11.38M 2015-11-11T00:06:57.277Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.122 34.433 1499.0356 00:07:11.58M 2015-11-11T00:06:57.482Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.123 34.434 1499.0365 00:07:11.78M 2015-11-11T00:06:57.704Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.121 34.432 1499.0326 00:07:12.00M 2015-11-11T00:06:57.887Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.123 34.434 1499.0354 00:07:12.21M 2015-11-11T00:06:58.092Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.123 34.435 1499.0352 00:07:12.39M 2015-11-11T00:06:58.292Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.123 34.435 1499.0338 00:07:12.59M 2015-11-11T00:06:58.497Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.123 34.436 1499.0336 00:07:12.79M 2015-11-11T00:06:58.704Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.124 34.436 1499.0353 00:07:13.01M 2015-11-11T00:06:58.904Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.125 34.437 1499.0360 00:07:13.21M 2015-11-11T00:06:59.107Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.125 34.437 1499.0367 00:07:13.41M 2015-11-11T00:06:59.307Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.118 34.430 1499.0283 00:07:13.61M 2015-11-11T00:06:59.513Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.117 34.429 1499.0265 00:07:13.81M 2015-11-11T00:06:59.718Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.116 34.428 1499.0255 00:07:14.03M 2015-11-11T00:06:59.918Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.115 34.427 1499.0253 00:07:14.23M