2015-11-11T00:05:00.117Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.133 34.442 1499.0500 00:05:14.42M 2015-11-11T00:05:00.322Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.129 34.439 1499.0459 00:05:14.62M 2015-11-11T00:05:00.541Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.129 34.439 1499.0448 00:05:14.82M 2015-11-11T00:05:00.732Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.133 34.443 1499.0490 00:05:15.04M 2015-11-11T00:05:00.932Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.134 34.444 1499.0492 00:05:15.24M 2015-11-11T00:05:01.137Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.134 34.445 1499.0502 00:05:15.43M 2015-11-11T00:05:01.342Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.134 34.445 1499.0510 00:05:15.63M 2015-11-11T00:05:01.563Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.134 34.444 1499.0516 00:05:15.83M 2015-11-11T00:05:01.747Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.134 34.444 1499.0502 00:05:16.07M 2015-11-11T00:05:01.952Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.134 34.444 1499.0507 00:05:16.25M 2015-11-11T00:05:02.152Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.138 34.449 1499.0549 00:05:16.45M 2015-11-11T00:05:02.358Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.138 34.449 1499.0547 00:05:16.65M 2015-11-11T00:05:02.558Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.139 34.449 1499.0547 00:05:16.85M 2015-11-11T00:05:02.763Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.139 34.449 1499.0551 00:05:17.07M 2015-11-11T00:05:02.968Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.140 34.450 1499.0553 00:05:17.26M 2015-11-11T00:05:03.168Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.136 34.447 1499.0503 00:05:17.46M 2015-11-11T00:05:03.367Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.135 34.446 1499.0488 00:05:17.66M 2015-11-11T00:05:03.572Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.134 34.444 1499.0482 00:05:17.86M 2015-11-11T00:05:03.778Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.133 34.443 1499.0471 00:05:18.08M 2015-11-11T00:05:03.978Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.132 34.442 1499.0461 00:05:18.28M 2015-11-11T00:05:04.183Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.132 34.442 1499.0454 00:05:18.48M 2015-11-11T00:05:04.387Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.131 34.442 1499.0446 00:05:18.68M 2015-11-11T00:05:04.587Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.131 34.441 1499.0438 00:05:18.88M 2015-11-11T00:05:04.792Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.130 34.441 1499.0424 00:05:19.09M 2015-11-11T00:05:04.993Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.130 34.441 1499.0422 00:05:19.30M 2015-11-11T00:05:05.198Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.130 34.442 1499.0420 00:05:19.49M 2015-11-11T00:05:05.403Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.131 34.443 1499.0428 00:05:19.69M 2015-11-11T00:05:05.603Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.132 34.443 1499.0417 00:05:19.89M 2015-11-11T00:05:05.808Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.131 34.443 1499.0420 00:05:20.11M 2015-11-11T00:05:06.028Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.131 34.442 1499.0414 00:05:20.31M 2015-11-11T00:05:06.213Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.132 34.443 1499.0432 00:05:20.53M 2015-11-11T00:05:06.418Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.133 34.444 1499.0442 00:05:20.71M 2015-11-11T00:05:06.618Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.133 34.445 1499.0449 00:05:20.91M 2015-11-11T00:05:06.823Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.133 34.445 1499.0444 00:05:21.13M 2015-11-11T00:05:07.028Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.132 34.444 1499.0426 00:05:21.33M 2015-11-11T00:05:07.228Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.131 34.443 1499.0411 00:05:21.52M 2015-11-11T00:05:07.433Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.133 34.445 1499.0442 00:05:21.72M 2015-11-11T00:05:07.633Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.134 34.445 1499.0448 00:05:21.92M 2015-11-11T00:05:07.838Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.132 34.443 1499.0433 00:05:22.14M 2015-11-11T00:05:08.043Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.134 34.446 1499.0463 00:05:22.34M 2015-11-11T00:05:08.243Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.135 34.446 1499.0465 00:05:22.54M 2015-11-11T00:05:08.448Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.135 34.446 1499.0481 00:05:22.74M 2015-11-11T00:05:08.648Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.136 34.447 1499.0490 00:05:22.94M 2015-11-11T00:05:08.853Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.128 34.439 1499.0406 00:05:23.16M 2015-11-11T00:05:09.058Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.127 34.438 1499.0388 00:05:23.36M 2015-11-11T00:05:09.258Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.125 34.436 1499.0385 00:05:23.55M 2015-11-11T00:05:09.463Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.124 34.435 1499.0369 00:05:23.75M 2015-11-11T00:05:09.708Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.127 34.437 1499.0408 00:05:23.95M 2015-11-11T00:05:09.868Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.128 34.438 1499.0416 00:05:24.21M 2015-11-11T00:05:10.068Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.130 34.440 1499.0435 00:05:24.37M 2015-11-11T00:05:10.273Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.131 34.441 1499.0444 00:05:24.57M 2015-11-11T00:05:10.493Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.132 34.442 1499.0470 00:05:24.77M 2015-11-11T00:05:10.678Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.127 34.437 1499.0420 00:05:25.00M 2015-11-11T00:05:10.883Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.125 34.435 1499.0406 00:05:25.18M 2015-11-11T00:05:11.088Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.124 34.433 1499.0385 00:05:25.38M 2015-11-11T00:05:11.288Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.117 34.426 1499.0308 00:05:25.58M 2015-11-11T00:05:11.493Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.117 34.426 1499.0315 00:05:25.78M 2015-11-11T00:05:11.693Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.117 34.427 1499.0321 00:05:26.00M 2015-11-11T00:05:11.898Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.118 34.428 1499.0326 00:05:26.20M 2015-11-11T00:05:12.104Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.118 34.428 1499.0322 00:05:26.40M 2015-11-11T00:05:12.304Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.122 34.431 1499.0366 00:05:26.60M 2015-11-11T00:05:12.504Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.123 34.432 1499.0375 00:05:26.80M 2015-11-11T00:05:12.713Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.122 34.432 1499.0364 00:05:27.01M 2015-11-11T00:05:12.913Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.123 34.432 1499.0376 00:05:27.22M 2015-11-11T00:05:13.118Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.122 34.432 1499.0370 00:05:27.41M 2015-11-11T00:05:13.318Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.121 34.431 1499.0350 00:05:27.61M 2015-11-11T00:05:13.523Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.119 34.429 1499.0339 00:05:27.81M 2015-11-11T00:05:13.728Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.119 34.429 1499.0323 00:05:28.03M 2015-11-11T00:05:13.928Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.123 34.433 1499.0366 00:05:28.23M 2015-11-11T00:05:14.128Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.123 34.433 1499.0367 00:05:28.43M 2015-11-11T00:05:14.333Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.122 34.432 1499.0358 00:05:28.63M 2015-11-11T00:05:14.538Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.121 34.431 1499.0349 00:05:28.83M 2015-11-11T00:05:14.738Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.124 34.434 1499.0385 00:05:29.05M 2015-11-11T00:05:14.958Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.126 34.435 1499.0408 00:05:29.24M 2015-11-11T00:05:15.181Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.127 34.436 1499.0435 00:05:29.46M 2015-11-11T00:05:15.348Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.128 34.437 1499.0450 00:05:29.64M 2015-11-11T00:05:15.553Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.128 34.437 1499.0449 00:05:29.84M 2015-11-11T00:05:15.781Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.127 34.436 1499.0441 00:05:30.06M 2015-11-11T00:05:15.958Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.127 34.436 1499.0441 00:05:30.26M 2015-11-11T00:05:16.163Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.126 34.436 1499.0438 00:05:30.46M 2015-11-11T00:05:16.363Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.120 34.430 1499.0369 00:05:30.66M 2015-11-11T00:05:16.568Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.120 34.430 1499.0364 00:05:30.86M 2015-11-11T00:05:16.773Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.119 34.429 1499.0353 00:05:31.07M 2015-11-11T00:05:16.973Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.119 34.428 1499.0350 00:05:31.28M 2015-11-11T00:05:17.178Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.118 34.428 1499.0337 00:05:31.47M 2015-11-11T00:05:17.383Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.118 34.429 1499.0334 00:05:31.67M 2015-11-11T00:05:17.578Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.118 34.429 1499.0332 00:05:31.87M 2015-11-11T00:05:17.783Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.117 34.428 1499.0317 00:05:32.09M 2015-11-11T00:05:17.988Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.118 34.428 1499.0310 00:05:32.29M 2015-11-11T00:05:18.193Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.118 34.429 1499.0311 00:05:32.49M 2015-11-11T00:05:18.393Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.114 34.425 1499.0269 00:05:32.69M 2015-11-11T00:05:18.598Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.115 34.426 1499.0280 00:05:32.89M 2015-11-11T00:05:18.798Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.116 34.427 1499.0291 00:05:33.11M 2015-11-11T00:05:19.008Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.116 34.427 1499.0291 00:05:33.30M 2015-11-11T00:05:19.208Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.116 34.428 1499.0298 00:05:33.50M 2015-11-11T00:05:19.428Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.118 34.429 1499.0295 00:05:33.70M 2015-11-11T00:05:19.613Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.114 34.426 1499.0250 00:05:33.92M 2015-11-11T00:05:19.813Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.113 34.425 1499.0239 00:05:34.12M 2015-11-11T00:05:20.018Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.112 34.423 1499.0234 00:05:34.32M 2015-11-11T00:05:20.223Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.111 34.422 1499.0234 00:05:34.52M 2015-11-11T00:05:20.423Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.110 34.421 1499.0229 00:05:34.72M 2015-11-11T00:05:20.623Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.110 34.421 1499.0227 00:05:34.92M 2015-11-11T00:05:20.842Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.109 34.420 1499.0215 00:05:35.13M 2015-11-11T00:05:21.033Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.116 34.426 1499.0337 00:05:35.34M 2015-11-11T00:05:21.238Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.118 34.427 1499.0360 00:05:35.53M 2015-11-11T00:05:21.438Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.119 34.428 1499.0370 00:05:35.73M 2015-11-11T00:05:21.643Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.121 34.429 1499.0386 00:05:35.93M 2015-11-11T00:05:21.848Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.122 34.430 1499.0394 00:05:36.15M 2015-11-11T00:05:22.048Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.122 34.431 1499.0393 00:05:36.35M 2015-11-11T00:05:22.253Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.125 34.434 1499.0426 00:05:36.55M 2015-11-11T00:05:22.458Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.125 34.434 1499.0439 00:05:36.75M 2015-11-11T00:05:22.658Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.123 34.432 1499.0393 00:05:36.95M 2015-11-11T00:05:22.858Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.122 34.431 1499.0385 00:05:37.16M 2015-11-11T00:05:23.063Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.122 34.431 1499.0369 00:05:37.36M 2015-11-11T00:05:23.268Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.122 34.432 1499.0367 00:05:37.56M 2015-11-11T00:05:23.473Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.123 34.432 1499.0374 00:05:37.76M 2015-11-11T00:05:23.673Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.123 34.433 1499.0372 00:05:37.96M 2015-11-11T00:05:23.893Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.123 34.433 1499.0378 00:05:38.18M 2015-11-11T00:05:24.078Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.124 34.433 1499.0374 00:05:38.39M 2015-11-11T00:05:24.283Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.124 34.434 1499.0372 00:05:38.58M 2015-11-11T00:05:24.488Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.124 34.434 1499.0367 00:05:38.78M 2015-11-11T00:05:24.688Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.125 34.435 1499.0370 00:05:39.00M 2015-11-11T00:05:24.938Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.131 34.442 1499.0448 00:05:39.20M 2015-11-11T00:05:25.098Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.132 34.442 1499.0448 00:05:39.44M 2015-11-11T00:05:25.298Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.132 34.443 1499.0442 00:05:39.59M 2015-11-11T00:05:25.504Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.133 34.443 1499.0449 00:05:39.79M 2015-11-11T00:05:25.703Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.134 34.444 1499.0464 00:05:40.01M 2015-11-11T00:05:25.908Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.135 34.445 1499.0480 00:05:40.21M 2015-11-11T00:05:26.108Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.130 34.440 1499.0426 00:05:40.41M 2015-11-11T00:05:26.313Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.129 34.440 1499.0408 00:05:40.61M 2015-11-11T00:05:26.513Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.120 34.429 1499.0365 00:05:40.81M 2015-11-11T00:05:26.718Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.120 34.429 1499.0369 00:05:41.03M 2015-11-11T00:05:26.923Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.119 34.428 1499.0359 00:05:41.22M 2015-11-11T00:05:27.124Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.119 34.428 1499.0345 00:05:41.42M 2015-11-11T00:05:27.329Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.123 34.432 1499.0391 00:05:41.62M 2015-11-11T00:05:27.534Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.123 34.432 1499.0403 00:05:41.82M 2015-11-11T00:05:27.734Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.124 34.433 1499.0417 00:05:42.04M 2015-11-11T00:05:27.939Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.125 34.433 1499.0438 00:05:42.24M 2015-11-11T00:05:28.144Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.126 34.434 1499.0443 00:05:42.44M 2015-11-11T00:05:28.364Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.126 34.435 1499.0435 00:05:42.64M 2015-11-11T00:05:28.544Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.130 34.439 1499.0474 00:05:42.86M 2015-11-11T00:05:28.749Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.131 34.440 1499.0474 00:05:43.05M 2015-11-11T00:05:28.954Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.127 34.437 1499.0425 00:05:43.26M 2015-11-11T00:05:29.154Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.127 34.437 1499.0427 00:05:43.45M 2015-11-11T00:05:29.359Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.126 34.437 1499.0410 00:05:43.65M 2015-11-11T00:05:29.559Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.126 34.437 1499.0399 00:05:43.85M 2015-11-11T00:05:29.764Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.126 34.437 1499.0398 00:05:44.07M 2015-11-11T00:05:30.014Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.125 34.436 1499.0392 00:05:44.27M 2015-11-11T00:05:30.169Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.130 34.441 1499.0460 00:05:44.52M 2015-11-11T00:05:30.374Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.131 34.441 1499.0476 00:05:44.67M 2015-11-11T00:05:30.574Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.129 34.439 1499.0453 00:05:44.87M 2015-11-11T00:05:30.779Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.131 34.442 1499.0477 00:05:45.08M 2015-11-11T00:05:30.979Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.132 34.442 1499.0492 00:05:45.28M 2015-11-11T00:05:31.189Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.133 34.444 1499.0476 00:05:45.48M 2015-11-11T00:05:31.389Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.133 34.445 1499.0477 00:05:45.68M 2015-11-11T00:05:31.589Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.129 34.440 1499.0420 00:05:45.88M 2015-11-11T00:05:31.794Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.128 34.439 1499.0403 00:05:46.10M 2015-11-11T00:05:31.999Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.127 34.439 1499.0393 00:05:46.30M 2015-11-11T00:05:32.199Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.126 34.438 1499.0375 00:05:46.50M 2015-11-11T00:05:32.404Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.125 34.437 1499.0361 00:05:46.69M 2015-11-11T00:05:32.609Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.124 34.436 1499.0347 00:05:46.90M 2015-11-11T00:05:32.829Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.123 34.435 1499.0341 00:05:47.12M 2015-11-11T00:05:33.014Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.122 34.434 1499.0327 00:05:47.33M 2015-11-11T00:05:33.214Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.121 34.433 1499.0321 00:05:47.51M 2015-11-11T00:05:33.419Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.120 34.432 1499.0317 00:05:47.71M 2015-11-11T00:05:33.619Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.120 34.431 1499.0319 00:05:47.91M 2015-11-11T00:05:33.824Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.119 34.430 1499.0321 00:05:48.13M 2015-11-11T00:05:34.029Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.119 34.430 1499.0321 00:05:48.33M 2015-11-11T00:05:34.234Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.119 34.430 1499.0321 00:05:48.53M 2015-11-11T00:05:34.449Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.120 34.431 1499.0328 00:05:48.73M 2015-11-11T00:05:34.639Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.121 34.432 1499.0338 00:05:48.93M 2015-11-11T00:05:34.839Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.122 34.433 1499.0343 00:05:49.15M 2015-11-11T00:05:35.089Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.123 34.433 1499.0341 00:05:49.34M 2015-11-11T00:05:35.249Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.124 34.434 1499.0354 00:05:49.59M 2015-11-11T00:05:35.449Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.124 34.435 1499.0355 00:05:49.74M 2015-11-11T00:05:35.654Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.125 34.435 1499.0365 00:05:49.94M 2015-11-11T00:05:35.854Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.128 34.439 1499.0406 00:05:50.16M 2015-11-11T00:05:36.059Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.129 34.440 1499.0420 00:05:50.36M 2015-11-11T00:05:36.259Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.130 34.441 1499.0428 00:05:50.56M 2015-11-11T00:05:36.464Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.126 34.436 1499.0372 00:05:50.76M 2015-11-11T00:05:36.669Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.125 34.436 1499.0366 00:05:50.95M 2015-11-11T00:05:36.874Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.126 34.437 1499.0380 00:05:51.18M 2015-11-11T00:05:37.074Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.127 34.438 1499.0396 00:05:51.37M 2015-11-11T00:05:37.294Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.128 34.439 1499.0406 00:05:51.57M 2015-11-11T00:05:37.479Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.129 34.440 1499.0414 00:05:51.79M 2015-11-11T00:05:37.684Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.130 34.440 1499.0417 00:05:51.97M 2015-11-11T00:05:37.884Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.131 34.442 1499.0431 00:05:52.19M 2015-11-11T00:05:38.089Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.126 34.437 1499.0386 00:05:52.39M 2015-11-11T00:05:38.289Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.126 34.437 1499.0377 00:05:52.59M 2015-11-11T00:05:38.494Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.125 34.436 1499.0376 00:05:52.78M 2015-11-11T00:05:38.699Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.124 34.435 1499.0360 00:05:53.00M 2015-11-11T00:05:38.899Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.124 34.435 1499.0356 00:05:53.20M 2015-11-11T00:05:39.104Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.124 34.435 1499.0363 00:05:53.40M 2015-11-11T00:05:39.304Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.124 34.435 1499.0370 00:05:53.60M 2015-11-11T00:05:39.509Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.123 34.434 1499.0370 00:05:53.80M 2015-11-11T00:05:39.709Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.124 34.434 1499.0378 00:05:54.02M 2015-11-11T00:05:39.914Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.124 34.434 1499.0376 00:05:54.22M 2015-11-11T00:05:40.119Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.124 34.435 1499.0381 00:05:54.42M 2015-11-11T00:05:40.324Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.124 34.435 1499.0383 00:05:54.62M 2015-11-11T00:05:40.524Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.124 34.434 1499.0393 00:05:54.82M 2015-11-11T00:05:40.729Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.124 34.434 1499.0402 00:05:55.03M 2015-11-11T00:05:40.934Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.121 34.431 1499.0369 00:05:55.23M 2015-11-11T00:05:41.134Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.121 34.431 1499.0358 00:05:55.43M 2015-11-11T00:05:41.339Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.431 1499.0355 00:05:55.63M 2015-11-11T00:05:41.541Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.121 34.431 1499.0348 00:05:55.83M 2015-11-11T00:05:41.759Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.431 1499.0349 00:05:56.05M 2015-11-11T00:05:41.949Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.120 34.431 1499.0345 00:05:56.27M 2015-11-11T00:05:42.149Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.121 34.431 1499.0347 00:05:56.45M 2015-11-11T00:05:42.354Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.120 34.431 1499.0341 00:05:56.65M 2015-11-11T00:05:42.554Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.120 34.431 1499.0350 00:05:56.85M 2015-11-11T00:05:42.759Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.120 34.431 1499.0344 00:05:57.06M 2015-11-11T00:05:42.959Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.127 34.438 1499.0415 00:05:57.26M 2015-11-11T00:05:43.164Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.128 34.439 1499.0427 00:05:57.46M 2015-11-11T00:05:43.364Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.129 34.439 1499.0433 00:05:57.66M 2015-11-11T00:05:43.569Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.129 34.440 1499.0437 00:05:57.86M 2015-11-11T00:05:43.774Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.129 34.440 1499.0433 00:05:58.08M 2015-11-11T00:05:43.979Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.129 34.440 1499.0436 00:05:58.28M 2015-11-11T00:05:44.179Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.129 34.440 1499.0448 00:05:58.48M 2015-11-11T00:05:44.384Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.130 34.441 1499.0460 00:05:58.68M 2015-11-11T00:05:44.584Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.131 34.441 1499.0464 00:05:58.88M 2015-11-11T00:05:44.789Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.131 34.440 1499.0477 00:05:59.10M 2015-11-11T00:05:44.994Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.131 34.441 1499.0482 00:05:59.29M 2015-11-11T00:05:45.194Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.132 34.442 1499.0490 00:05:59.49M 2015-11-11T00:05:45.399Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.132 34.442 1499.0494 00:05:59.69M 2015-11-11T00:05:45.599Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.132 34.442 1499.0498 00:05:59.89M 2015-11-11T00:05:45.804Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.132 34.441 1499.0494 00:06:00.11M 2015-11-11T00:05:46.004Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.132 34.441 1499.0486 00:06:00.31M 2015-11-11T00:05:46.224Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.131 34.441 1499.0471 00:06:00.51M 2015-11-11T00:05:46.414Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.131 34.441 1499.0464 00:06:00.72M 2015-11-11T00:05:46.614Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.131 34.441 1499.0461 00:06:00.91M 2015-11-11T00:05:46.819Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.131 34.440 1499.0464 00:06:01.12M 2015-11-11T00:05:47.024Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.131 34.441 1499.0466 00:06:01.32M 2015-11-11T00:05:47.224Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.131 34.441 1499.0464 00:06:01.52M 2015-11-11T00:05:47.429Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.132 34.442 1499.0458 00:06:01.72M 2015-11-11T00:05:47.629Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.131 34.441 1499.0457 00:06:01.92M 2015-11-11T00:05:47.834Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.131 34.440 1499.0453 00:06:02.14M 2015-11-11T00:05:48.034Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.130 34.440 1499.0436 00:06:02.34M 2015-11-11T00:05:48.239Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.129 34.439 1499.0425 00:06:02.54M 2015-11-11T00:05:48.445Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.129 34.439 1499.0419 00:06:02.74M 2015-11-11T00:05:48.645Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.129 34.439 1499.0422 00:06:02.94M 2015-11-11T00:05:48.849Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.129 34.440 1499.0427 00:06:03.15M 2015-11-11T00:05:49.054Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.125 34.435 1499.0382 00:06:03.35M 2015-11-11T00:05:49.254Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.125 34.436 1499.0380 00:06:03.55M 2015-11-11T00:05:49.460Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.126 34.436 1499.0385 00:06:03.75M 2015-11-11T00:05:49.660Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.125 34.436 1499.0372 00:06:03.95M 2015-11-11T00:05:49.864Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.126 34.436 1499.0378 00:06:04.17M 2015-11-11T00:05:50.064Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.437 1499.0378 00:06:04.37M 2015-11-11T00:05:50.314Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.437 1499.0380 00:06:04.57M 2015-11-11T00:05:50.474Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.437 1499.0378 00:06:04.81M 2015-11-11T00:05:50.695Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.126 34.437 1499.0385 00:06:04.97M 2015-11-11T00:05:50.880Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.126 34.437 1499.0380 00:06:05.20M 2015-11-11T00:05:51.080Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.126 34.436 1499.0380 00:06:05.38M 2015-11-11T00:05:51.285Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.125 34.436 1499.0378 00:06:05.58M 2015-11-11T00:05:51.485Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.125 34.436 1499.0383 00:06:05.78M 2015-11-11T00:05:51.690Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.125 34.436 1499.0380 00:06:06.00M 2015-11-11T00:05:51.895Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.125 34.436 1499.0378 00:06:06.20M 2015-11-11T00:05:52.100Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.125 34.436 1499.0378 00:06:06.40M 2015-11-11T00:05:52.300Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.125 34.436 1499.0387 00:06:06.60M 2015-11-11T00:05:52.505Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.125 34.436 1499.0394 00:06:06.80M 2015-11-11T00:05:52.705Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.125 34.435 1499.0394 00:06:07.02M 2015-11-11T00:05:52.935Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.124 34.434 1499.0387 00:06:07.21M 2015-11-11T00:05:53.115Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.123 34.433 1499.0392 00:06:07.41M 2015-11-11T00:05:53.315Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.124 34.434 1499.0400 00:06:07.61M 2015-11-11T00:05:53.520Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.124 34.435 1499.0402 00:06:07.81M 2015-11-11T00:05:53.725Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.121 34.432 1499.0365 00:06:08.03M 2015-11-11T00:05:53.925Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.120 34.430 1499.0361 00:06:08.23M 2015-11-11T00:05:54.130Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.429 1499.0338 00:06:08.43M 2015-11-11T00:05:54.330Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.429 1499.0338 00:06:08.63M 2015-11-11T00:05:54.535Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.118 34.428 1499.0338 00:06:08.83M 2015-11-11T00:05:54.740Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.118 34.428 1499.0347 00:06:09.05M 2015-11-11T00:05:54.940Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.118 34.428 1499.0347 00:06:09.24M 2015-11-11T00:05:55.160Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.126 34.435 1499.0437 00:06:09.44M 2015-11-11T00:05:55.345Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.123 34.432 1499.0416 00:06:09.66M 2015-11-11T00:05:55.550Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.123 34.432 1499.0414 00:06:09.84M 2015-11-11T00:05:55.755Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.124 34.433 1499.0424 00:06:10.06M 2015-11-11T00:05:55.955Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.125 34.434 1499.0437 00:06:10.26M 2015-11-11T00:05:56.160Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.126 34.436 1499.0448 00:06:10.46M 2015-11-11T00:05:56.365Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.128 34.437 1499.0461 00:06:10.66M 2015-11-11T00:05:56.565Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.126 34.436 1499.0449 00:06:10.86M 2015-11-11T00:05:56.765Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.126 34.435 1499.0441 00:06:11.07M 2015-11-11T00:05:56.970Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.126 34.435 1499.0433 00:06:11.27M 2015-11-11T00:05:57.175Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.117 34.427 1499.0337 00:06:11.47M 2015-11-11T00:05:57.375Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.117 34.427 1499.0326 00:06:11.67M 2015-11-11T00:05:57.580Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.116 34.427 1499.0309 00:06:11.87M 2015-11-11T00:05:57.785Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.121 34.431 1499.0350 00:06:12.09M 2015-11-11T00:05:57.985Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.122 34.432 1499.0360 00:06:12.29M 2015-11-11T00:05:58.190Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.120 34.431 1499.0347 00:06:12.49M 2015-11-11T00:05:58.395Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.120 34.431 1499.0330 00:06:12.69M 2015-11-11T00:05:58.595Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.119 34.430 1499.0306 00:06:12.89M 2015-11-11T00:05:58.800Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.118 34.430 1499.0291 00:06:13.10M 2015-11-11T00:05:59.005Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.118 34.430 1499.0294 00:06:13.30M 2015-11-11T00:05:59.205Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.118 34.430 1499.0297 00:06:13.50M 2015-11-11T00:05:59.405Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.119 34.430 1499.0294 00:06:13.70M 2015-11-11T00:05:59.625Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.120 34.431 1499.0304 00:06:13.90M 2015-11-11T00:05:59.815Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.120 34.431 1499.0311 00:06:14.14M