2015-11-11T00:04:00.025Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.165 34.474 1499.0829 00:04:14.32M 2015-11-11T00:04:00.225Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.165 34.474 1499.0819 00:04:14.52M 2015-11-11T00:04:00.430Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.165 34.474 1499.0813 00:04:14.72M 2015-11-11T00:04:00.635Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.159 34.468 1499.0746 00:04:14.92M 2015-11-11T00:04:00.854Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.158 34.467 1499.0729 00:04:15.14M 2015-11-11T00:04:01.040Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.162 34.472 1499.0782 00:04:15.34M 2015-11-11T00:04:01.245Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.163 34.473 1499.0796 00:04:15.54M 2015-11-11T00:04:01.445Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.164 34.474 1499.0809 00:04:15.74M 2015-11-11T00:04:01.650Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.165 34.474 1499.0824 00:04:15.93M 2015-11-11T00:04:01.850Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.166 34.476 1499.0833 00:04:16.15M 2015-11-11T00:04:02.055Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.168 34.477 1499.0848 00:04:16.35M 2015-11-11T00:04:02.260Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.169 34.478 1499.0869 00:04:16.55M 2015-11-11T00:04:02.460Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.171 34.480 1499.0900 00:04:16.75M 2015-11-11T00:04:02.665Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.167 34.476 1499.0850 00:04:16.95M 2015-11-11T00:04:02.870Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.166 34.475 1499.0833 00:04:17.17M 2015-11-11T00:04:03.070Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.165 34.474 1499.0834 00:04:17.37M 2015-11-11T00:04:03.275Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.166 34.475 1499.0851 00:04:17.57M 2015-11-11T00:04:03.495Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.167 34.475 1499.0861 00:04:17.76M 2015-11-11T00:04:03.725Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.161 34.470 1499.0808 00:04:18.00M 2015-11-11T00:04:03.880Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.159 34.468 1499.0787 00:04:18.23M 2015-11-11T00:04:04.085Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.160 34.469 1499.0793 00:04:18.38M 2015-11-11T00:04:04.290Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.161 34.470 1499.0807 00:04:18.58M 2015-11-11T00:04:04.490Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.170 34.479 1499.0909 00:04:18.78M 2015-11-11T00:04:04.695Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.171 34.479 1499.0912 00:04:19.00M 2015-11-11T00:04:04.895Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.166 34.475 1499.0863 00:04:19.20M 2015-11-11T00:04:05.100Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.165 34.474 1499.0851 00:04:19.40M 2015-11-11T00:04:05.300Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.166 34.475 1499.0861 00:04:19.59M 2015-11-11T00:04:05.505Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.164 34.473 1499.0845 00:04:19.79M 2015-11-11T00:04:05.710Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.163 34.472 1499.0828 00:04:20.01M 2015-11-11T00:04:05.910Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.162 34.471 1499.0814 00:04:20.21M 2015-11-11T00:04:06.115Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.160 34.469 1499.0796 00:04:20.41M 2015-11-11T00:04:06.320Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.156 34.464 1499.0791 00:04:20.61M 2015-11-11T00:04:06.520Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.156 34.464 1499.0798 00:04:20.81M 2015-11-11T00:04:06.725Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.156 34.464 1499.0798 00:04:21.02M 2015-11-11T00:04:06.930Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.157 34.464 1499.0795 00:04:21.23M 2015-11-11T00:04:07.130Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.156 34.464 1499.0779 00:04:21.43M 2015-11-11T00:04:07.335Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.156 34.464 1499.0780 00:04:21.62M 2015-11-11T00:04:07.535Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.157 34.465 1499.0779 00:04:21.82M 2015-11-11T00:04:07.740Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.158 34.465 1499.0792 00:04:22.04M 2015-11-11T00:04:07.960Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.158 34.466 1499.0797 00:04:22.24M 2015-11-11T00:04:08.145Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.159 34.467 1499.0796 00:04:22.46M 2015-11-11T00:04:08.350Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.159 34.467 1499.0797 00:04:22.64M 2015-11-11T00:04:08.550Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.160 34.468 1499.0806 00:04:22.84M 2015-11-11T00:04:08.800Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.161 34.469 1499.0806 00:04:23.06M 2015-11-11T00:04:08.960Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.161 34.470 1499.0796 00:04:23.30M 2015-11-11T00:04:09.160Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.171 34.480 1499.0906 00:04:23.46M 2015-11-11T00:04:09.365Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.172 34.480 1499.0907 00:04:23.65M 2015-11-11T00:04:09.565Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.179 34.487 1499.0986 00:04:23.85M 2015-11-11T00:04:09.770Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.179 34.487 1499.0989 00:04:24.07M 2015-11-11T00:04:09.975Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.171 34.480 1499.0913 00:04:24.27M 2015-11-11T00:04:10.175Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.171 34.479 1499.0924 00:04:24.47M 2015-11-11T00:04:10.380Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.170 34.478 1499.0909 00:04:24.67M 2015-11-11T00:04:10.580Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.168 34.476 1499.0898 00:04:24.87M 2015-11-11T00:04:10.785Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.167 34.475 1499.0879 00:04:25.09M 2015-11-11T00:04:10.985Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.166 34.474 1499.0872 00:04:25.29M 2015-11-11T00:04:11.190Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.164 34.472 1499.0857 00:04:25.49M 2015-11-11T00:04:11.395Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.163 34.471 1499.0847 00:04:25.68M 2015-11-11T00:04:11.595Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.163 34.472 1499.0852 00:04:25.89M 2015-11-11T00:04:11.800Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.164 34.472 1499.0861 00:04:26.10M 2015-11-11T00:04:12.000Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.164 34.472 1499.0872 00:04:26.30M 2015-11-11T00:04:12.200Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.161 34.469 1499.0834 00:04:26.50M 2015-11-11T00:04:12.425Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.161 34.468 1499.0837 00:04:26.70M 2015-11-11T00:04:12.610Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.160 34.468 1499.0835 00:04:26.92M 2015-11-11T00:04:12.815Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.160 34.468 1499.0828 00:04:27.12M 2015-11-11T00:04:13.020Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.160 34.468 1499.0823 00:04:27.32M 2015-11-11T00:04:13.220Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.159 34.467 1499.0808 00:04:27.52M 2015-11-11T00:04:13.425Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.158 34.466 1499.0789 00:04:27.71M 2015-11-11T00:04:13.625Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.156 34.465 1499.0764 00:04:27.91M 2015-11-11T00:04:13.830Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.156 34.465 1499.0767 00:04:28.13M 2015-11-11T00:04:14.035Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.156 34.465 1499.0768 00:04:28.33M 2015-11-11T00:04:14.260Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.157 34.466 1499.0774 00:04:28.53M 2015-11-11T00:04:14.435Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.158 34.466 1499.0781 00:04:28.73M 2015-11-11T00:04:14.640Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.158 34.467 1499.0771 00:04:28.92M 2015-11-11T00:04:14.845Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.158 34.467 1499.0770 00:04:29.15M 2015-11-11T00:04:15.050Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.159 34.468 1499.0769 00:04:29.35M 2015-11-11T00:04:15.250Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.159 34.468 1499.0779 00:04:29.55M 2015-11-11T00:04:15.455Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.160 34.468 1499.0778 00:04:29.74M 2015-11-11T00:04:15.656Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.161 34.469 1499.0791 00:04:29.94M 2015-11-11T00:04:15.861Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.162 34.470 1499.0800 00:04:30.16M 2015-11-11T00:04:16.066Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.162 34.471 1499.0795 00:04:30.36M 2015-11-11T00:04:16.270Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.162 34.471 1499.0792 00:04:30.56M 2015-11-11T00:04:16.470Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.168 34.477 1499.0853 00:04:30.76M 2015-11-11T00:04:16.670Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.164 34.473 1499.0801 00:04:30.96M 2015-11-11T00:04:16.891Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.163 34.472 1499.0789 00:04:31.18M 2015-11-11T00:04:17.080Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.163 34.472 1499.0781 00:04:31.39M 2015-11-11T00:04:17.300Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.162 34.471 1499.0762 00:04:31.58M 2015-11-11T00:04:17.486Z|I-OCEAN7-304-XXXX| 25.25 12.731 40.161 34.471 1499.0752 00:04:31.77M 2015-11-11T00:04:17.686Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.160 34.470 1499.0746 00:04:31.97M 2015-11-11T00:04:17.891Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.160 34.469 1499.0747 00:04:32.19M 2015-11-11T00:04:18.096Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.159 34.469 1499.0740 00:04:32.39M 2015-11-11T00:04:18.301Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.160 34.469 1499.0752 00:04:32.59M 2015-11-11T00:04:18.501Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.159 34.469 1499.0751 00:04:32.79M 2015-11-11T00:04:18.701Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.160 34.469 1499.0753 00:04:33.01M 2015-11-11T00:04:18.951Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.160 34.469 1499.0760 00:04:33.20M 2015-11-11T00:04:19.111Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.160 34.469 1499.0775 00:04:33.45M 2015-11-11T00:04:19.311Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.161 34.469 1499.0796 00:04:33.61M 2015-11-11T00:04:19.516Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.161 34.470 1499.0809 00:04:33.80M 2015-11-11T00:04:19.721Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.162 34.470 1499.0834 00:04:34.02M 2015-11-11T00:04:19.921Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.162 34.470 1499.0835 00:04:34.22M 2015-11-11T00:04:20.126Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.162 34.470 1499.0841 00:04:34.42M 2015-11-11T00:04:20.326Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.163 34.471 1499.0853 00:04:34.62M 2015-11-11T00:04:20.531Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.163 34.471 1499.0851 00:04:34.82M 2015-11-11T00:04:20.736Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.160 34.468 1499.0813 00:04:35.04M 2015-11-11T00:04:20.936Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.160 34.468 1499.0815 00:04:35.24M 2015-11-11T00:04:21.136Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.159 34.468 1499.0817 00:04:35.43M 2015-11-11T00:04:21.361Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.159 34.468 1499.0804 00:04:35.63M 2015-11-11T00:04:21.546Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.158 34.467 1499.0791 00:04:35.85M 2015-11-11T00:04:21.746Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.157 34.467 1499.0785 00:04:36.05M 2015-11-11T00:04:21.951Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.157 34.466 1499.0776 00:04:36.25M 2015-11-11T00:04:22.151Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.157 34.466 1499.0768 00:04:36.45M 2015-11-11T00:04:22.356Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.157 34.466 1499.0769 00:04:36.65M 2015-11-11T00:04:22.561Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.157 34.467 1499.0771 00:04:36.85M 2015-11-11T00:04:22.766Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.158 34.468 1499.0775 00:04:37.07M 2015-11-11T00:04:22.971Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.155 34.465 1499.0730 00:04:37.27M 2015-11-11T00:04:23.171Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.155 34.465 1499.0729 00:04:37.47M 2015-11-11T00:04:23.376Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.155 34.465 1499.0739 00:04:37.66M 2015-11-11T00:04:23.576Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.156 34.465 1499.0750 00:04:37.86M 2015-11-11T00:04:23.781Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.156 34.465 1499.0753 00:04:38.08M 2015-11-11T00:04:24.031Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.156 34.465 1499.0754 00:04:38.28M 2015-11-11T00:04:24.186Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.156 34.465 1499.0746 00:04:38.53M 2015-11-11T00:04:24.391Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.155 34.464 1499.0741 00:04:38.68M 2015-11-11T00:04:24.591Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.155 34.464 1499.0735 00:04:38.88M 2015-11-11T00:04:24.796Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.160 34.469 1499.0803 00:04:39.10M 2015-11-11T00:04:24.996Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.160 34.469 1499.0800 00:04:39.30M 2015-11-11T00:04:25.201Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.159 34.468 1499.0785 00:04:39.50M 2015-11-11T00:04:25.401Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.159 34.468 1499.0781 00:04:39.69M 2015-11-11T00:04:25.606Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.158 34.467 1499.0776 00:04:39.89M 2015-11-11T00:04:25.826Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.158 34.467 1499.0771 00:04:40.11M 2015-11-11T00:04:26.011Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.163 34.472 1499.0815 00:04:40.33M 2015-11-11T00:04:26.216Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.164 34.473 1499.0814 00:04:40.51M 2015-11-11T00:04:26.416Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.164 34.473 1499.0820 00:04:40.71M 2015-11-11T00:04:26.661Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.165 34.474 1499.0831 00:04:40.91M 2015-11-11T00:04:26.826Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.166 34.475 1499.0852 00:04:41.13M 2015-11-11T00:04:27.031Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.168 34.476 1499.0859 00:04:41.33M 2015-11-11T00:04:27.226Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.162 34.471 1499.0797 00:04:41.53M 2015-11-11T00:04:27.461Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.162 34.471 1499.0787 00:04:41.72M 2015-11-11T00:04:27.636Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.161 34.470 1499.0768 00:04:41.92M 2015-11-11T00:04:27.860Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.160 34.470 1499.0756 00:04:42.14M 2015-11-11T00:04:28.041Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.160 34.470 1499.0750 00:04:42.34M 2015-11-11T00:04:28.246Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.159 34.469 1499.0747 00:04:42.54M 2015-11-11T00:04:28.451Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.159 34.469 1499.0742 00:04:42.74M 2015-11-11T00:04:28.651Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.158 34.468 1499.0731 00:04:42.94M 2015-11-11T00:04:28.851Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.165 34.475 1499.0804 00:04:43.16M 2015-11-11T00:04:29.061Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.165 34.475 1499.0803 00:04:43.35M 2015-11-11T00:04:29.261Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.158 34.468 1499.0728 00:04:43.56M 2015-11-11T00:04:29.466Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.157 34.467 1499.0718 00:04:43.75M 2015-11-11T00:04:29.666Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.158 34.467 1499.0723 00:04:43.95M 2015-11-11T00:04:29.871Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.157 34.467 1499.0725 00:04:44.17M 2015-11-11T00:04:30.071Z|I-OCEAN7-304-XXXX| 25.38 12.729 40.158 34.470 1499.0688 00:04:44.37M 2015-11-11T00:04:30.291Z|I-OCEAN7-304-XXXX| 25.37 12.729 40.159 34.470 1499.0697 00:04:44.57M 2015-11-11T00:04:30.481Z|I-OCEAN7-304-XXXX| 25.35 12.729 40.160 34.471 1499.0703 00:04:44.79M 2015-11-11T00:04:30.681Z|I-OCEAN7-304-XXXX| 25.37 12.730 40.161 34.472 1499.0723 00:04:44.97M 2015-11-11T00:04:30.886Z|I-OCEAN7-304-XXXX| 25.39 12.730 40.157 34.469 1499.0685 00:04:45.19M 2015-11-11T00:04:31.086Z|I-OCEAN7-304-XXXX| 25.39 12.729 40.161 34.472 1499.0719 00:04:45.39M 2015-11-11T00:04:31.291Z|I-OCEAN7-304-XXXX| 25.39 12.729 40.162 34.474 1499.0726 00:04:45.58M 2015-11-11T00:04:31.496Z|I-OCEAN7-304-XXXX| 25.39 12.729 40.163 34.475 1499.0734 00:04:45.78M 2015-11-11T00:04:31.701Z|I-OCEAN7-304-XXXX| 25.39 12.729 40.164 34.475 1499.0750 00:04:46.00M 2015-11-11T00:04:31.901Z|I-OCEAN7-304-XXXX| 25.40 12.730 40.163 34.474 1499.0750 00:04:46.20M 2015-11-11T00:04:32.106Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.162 34.473 1499.0753 00:04:46.40M 2015-11-11T00:04:32.306Z|I-OCEAN7-304-XXXX| 25.42 12.730 40.161 34.472 1499.0734 00:04:46.60M 2015-11-11T00:04:32.506Z|I-OCEAN7-304-XXXX| 25.42 12.730 40.159 34.470 1499.0721 00:04:46.80M 2015-11-11T00:04:32.711Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.158 34.468 1499.0715 00:04:47.02M 2015-11-11T00:04:32.916Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.156 34.466 1499.0708 00:04:47.22M 2015-11-11T00:04:33.116Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.154 34.464 1499.0696 00:04:47.41M 2015-11-11T00:04:33.321Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.153 34.463 1499.0691 00:04:47.61M 2015-11-11T00:04:33.526Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.152 34.462 1499.0681 00:04:47.81M 2015-11-11T00:04:33.726Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.151 34.461 1499.0668 00:04:48.03M 2015-11-11T00:04:33.931Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.149 34.458 1499.0645 00:04:48.23M 2015-11-11T00:04:34.136Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.149 34.459 1499.0664 00:04:48.43M 2015-11-11T00:04:34.336Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.150 34.460 1499.0675 00:04:48.63M 2015-11-11T00:04:34.542Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.151 34.460 1499.0695 00:04:48.83M 2015-11-11T00:04:34.761Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.152 34.462 1499.0708 00:04:49.05M 2015-11-11T00:04:34.946Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.151 34.461 1499.0687 00:04:49.26M 2015-11-11T00:04:35.151Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.150 34.460 1499.0679 00:04:49.44M 2015-11-11T00:04:35.356Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.149 34.459 1499.0677 00:04:49.64M 2015-11-11T00:04:35.556Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.147 34.457 1499.0657 00:04:49.84M 2015-11-11T00:04:35.756Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.147 34.457 1499.0648 00:04:50.06M 2015-11-11T00:04:35.980Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.147 34.458 1499.0651 00:04:50.26M 2015-11-11T00:04:36.166Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.148 34.458 1499.0652 00:04:50.46M 2015-11-11T00:04:36.366Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.145 34.456 1499.0620 00:04:50.66M 2015-11-11T00:04:36.571Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.145 34.455 1499.0613 00:04:50.86M 2015-11-11T00:04:36.771Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.144 34.455 1499.0605 00:04:51.08M 2015-11-11T00:04:36.976Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.143 34.453 1499.0588 00:04:51.28M 2015-11-11T00:04:37.176Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.143 34.454 1499.0587 00:04:51.47M 2015-11-11T00:04:37.383Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.143 34.454 1499.0582 00:04:51.67M 2015-11-11T00:04:37.586Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.143 34.454 1499.0580 00:04:51.87M 2015-11-11T00:04:37.792Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.147 34.457 1499.0627 00:04:52.09M 2015-11-11T00:04:37.991Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.142 34.453 1499.0575 00:04:52.29M 2015-11-11T00:04:38.191Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.142 34.453 1499.0574 00:04:52.49M 2015-11-11T00:04:38.397Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.142 34.453 1499.0575 00:04:52.69M 2015-11-11T00:04:38.601Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.142 34.453 1499.0576 00:04:52.89M 2015-11-11T00:04:38.806Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.142 34.453 1499.0558 00:04:53.11M 2015-11-11T00:04:39.006Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.142 34.453 1499.0544 00:04:53.31M 2015-11-11T00:04:39.227Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.141 34.452 1499.0532 00:04:53.50M 2015-11-11T00:04:39.411Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.140 34.451 1499.0518 00:04:53.72M 2015-11-11T00:04:39.616Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.141 34.452 1499.0531 00:04:53.90M 2015-11-11T00:04:39.816Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.141 34.452 1499.0532 00:04:54.12M 2015-11-11T00:04:40.022Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.140 34.451 1499.0520 00:04:54.32M 2015-11-11T00:04:40.226Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.140 34.451 1499.0516 00:04:54.52M 2015-11-11T00:04:40.426Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.140 34.451 1499.0521 00:04:54.72M 2015-11-11T00:04:40.632Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.141 34.452 1499.0518 00:04:54.92M 2015-11-11T00:04:40.831Z|I-OCEAN7-304-XXXX| 25.27 12.731 40.139 34.450 1499.0483 00:04:55.14M 2015-11-11T00:04:41.042Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.139 34.451 1499.0496 00:04:55.34M 2015-11-11T00:04:41.237Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.139 34.450 1499.0492 00:04:55.54M 2015-11-11T00:04:41.442Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.139 34.450 1499.0493 00:04:55.73M 2015-11-11T00:04:41.647Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.140 34.451 1499.0507 00:04:55.93M 2015-11-11T00:04:41.851Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.140 34.451 1499.0518 00:04:56.15M 2015-11-11T00:04:42.052Z|I-OCEAN7-304-XXXX| 25.30 12.731 40.140 34.451 1499.0511 00:04:56.35M 2015-11-11T00:04:42.257Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.140 34.451 1499.0520 00:04:56.55M 2015-11-11T00:04:42.457Z|I-OCEAN7-304-XXXX| 25.30 12.731 40.141 34.451 1499.0515 00:04:56.75M 2015-11-11T00:04:42.663Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.141 34.451 1499.0520 00:04:56.95M 2015-11-11T00:04:42.863Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.141 34.451 1499.0522 00:04:57.17M 2015-11-11T00:04:43.067Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.140 34.450 1499.0514 00:04:57.36M 2015-11-11T00:04:43.272Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.138 34.449 1499.0499 00:04:57.57M 2015-11-11T00:04:43.477Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.137 34.447 1499.0488 00:04:57.76M 2015-11-11T00:04:43.692Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.139 34.449 1499.0520 00:04:57.96M 2015-11-11T00:04:43.882Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.140 34.450 1499.0533 00:04:58.19M 2015-11-11T00:04:44.082Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.140 34.450 1499.0535 00:04:58.38M 2015-11-11T00:04:44.332Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.136 34.446 1499.0488 00:04:58.58M 2015-11-11T00:04:44.487Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.135 34.446 1499.0477 00:04:58.82M 2015-11-11T00:04:44.699Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.134 34.445 1499.0468 00:04:59.00M 2015-11-11T00:04:44.897Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.133 34.443 1499.0465 00:04:59.20M 2015-11-11T00:04:45.097Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.133 34.444 1499.0487 00:04:59.40M 2015-11-11T00:04:45.303Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.134 34.444 1499.0502 00:04:59.59M 2015-11-11T00:04:45.504Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.135 34.445 1499.0513 00:04:59.79M 2015-11-11T00:04:45.707Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.136 34.445 1499.0525 00:05:00.01M 2015-11-11T00:04:45.912Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.136 34.446 1499.0526 00:05:00.21M 2015-11-11T00:04:46.112Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.137 34.447 1499.0531 00:05:00.41M 2015-11-11T00:04:46.317Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.139 34.449 1499.0546 00:05:00.61M 2015-11-11T00:04:46.517Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.140 34.449 1499.0565 00:05:00.81M 2015-11-11T00:04:46.722Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.139 34.449 1499.0570 00:05:01.03M 2015-11-11T00:04:46.927Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.143 34.452 1499.0620 00:05:01.22M 2015-11-11T00:04:47.127Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.137 34.446 1499.0546 00:05:01.43M 2015-11-11T00:04:47.332Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.135 34.444 1499.0536 00:05:01.62M 2015-11-11T00:04:47.532Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.135 34.445 1499.0540 00:05:01.82M 2015-11-11T00:04:47.740Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.136 34.445 1499.0543 00:05:02.04M 2015-11-11T00:04:47.942Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.137 34.446 1499.0553 00:05:02.24M 2015-11-11T00:04:48.162Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.138 34.448 1499.0570 00:05:02.44M 2015-11-11T00:04:48.347Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.141 34.450 1499.0592 00:05:02.66M 2015-11-11T00:04:48.547Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.141 34.450 1499.0593 00:05:02.84M 2015-11-11T00:04:48.752Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.142 34.451 1499.0599 00:05:03.06M 2015-11-11T00:04:48.952Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.139 34.448 1499.0575 00:05:03.26M 2015-11-11T00:04:49.157Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.139 34.448 1499.0583 00:05:03.45M 2015-11-11T00:04:49.357Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.139 34.448 1499.0579 00:05:03.65M 2015-11-11T00:04:49.567Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.139 34.448 1499.0569 00:05:03.85M 2015-11-11T00:04:49.767Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.139 34.448 1499.0564 00:05:04.07M 2015-11-11T00:04:49.967Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.138 34.448 1499.0557 00:05:04.27M 2015-11-11T00:04:50.172Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.138 34.447 1499.0559 00:05:04.47M 2015-11-11T00:04:50.377Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.134 34.444 1499.0505 00:05:04.67M 2015-11-11T00:04:50.577Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.137 34.446 1499.0537 00:05:04.87M 2015-11-11T00:04:50.783Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.136 34.446 1499.0519 00:05:05.09M 2015-11-11T00:04:50.983Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.136 34.446 1499.0515 00:05:05.28M 2015-11-11T00:04:51.192Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.136 34.446 1499.0518 00:05:05.48M 2015-11-11T00:04:51.392Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.131 34.442 1499.0463 00:05:05.69M 2015-11-11T00:04:51.592Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.131 34.442 1499.0457 00:05:05.88M 2015-11-11T00:04:51.797Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.131 34.443 1499.0442 00:05:06.10M 2015-11-11T00:04:51.997Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.131 34.443 1499.0436 00:05:06.30M 2015-11-11T00:04:52.207Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.131 34.442 1499.0419 00:05:06.50M 2015-11-11T00:04:52.407Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.130 34.441 1499.0417 00:05:06.70M 2015-11-11T00:04:52.627Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.128 34.440 1499.0405 00:05:06.90M 2015-11-11T00:04:52.812Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.127 34.439 1499.0391 00:05:07.13M 2015-11-11T00:04:53.017Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.127 34.439 1499.0389 00:05:07.32M 2015-11-11T00:04:53.217Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.127 34.439 1499.0376 00:05:07.51M 2015-11-11T00:04:53.422Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.126 34.438 1499.0374 00:05:07.71M 2015-11-11T00:04:53.627Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.128 34.440 1499.0396 00:05:07.91M 2015-11-11T00:04:53.827Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.127 34.439 1499.0383 00:05:08.13M 2015-11-11T00:04:54.032Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.127 34.438 1499.0387 00:05:08.33M 2015-11-11T00:04:54.232Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.130 34.443 1499.0388 00:05:08.53M 2015-11-11T00:04:54.437Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.131 34.443 1499.0388 00:05:08.73M 2015-11-11T00:04:54.642Z|I-OCEAN7-304-XXXX| 25.38 12.729 40.132 34.444 1499.0386 00:05:08.93M 2015-11-11T00:04:54.842Z|I-OCEAN7-304-XXXX| 25.37 12.729 40.129 34.442 1499.0353 00:05:09.15M 2015-11-11T00:04:55.047Z|I-OCEAN7-304-XXXX| 25.34 12.729 40.129 34.442 1499.0334 00:05:09.34M 2015-11-11T00:04:55.247Z|I-OCEAN7-304-XXXX| 25.33 12.729 40.128 34.442 1499.0323 00:05:09.54M 2015-11-11T00:04:55.461Z|I-OCEAN7-304-XXXX| 25.33 12.728 40.128 34.442 1499.0319 00:05:09.74M 2015-11-11T00:04:55.657Z|I-OCEAN7-304-XXXX| 25.31 12.728 40.128 34.442 1499.0310 00:05:09.94M 2015-11-11T00:04:55.857Z|I-OCEAN7-304-XXXX| 25.31 12.728 40.127 34.441 1499.0306 00:05:10.16M 2015-11-11T00:04:56.063Z|I-OCEAN7-304-XXXX| 25.29 12.729 40.127 34.441 1499.0304 00:05:10.36M 2015-11-11T00:04:56.267Z|I-OCEAN7-304-XXXX| 25.31 12.729 40.134 34.447 1499.0385 00:05:10.56M 2015-11-11T00:04:56.467Z|I-OCEAN7-304-XXXX| 25.30 12.729 40.135 34.448 1499.0405 00:05:10.76M 2015-11-11T00:04:56.667Z|I-OCEAN7-304-XXXX| 25.30 12.729 40.135 34.448 1499.0400 00:05:10.95M 2015-11-11T00:04:56.872Z|I-OCEAN7-304-XXXX| 25.29 12.729 40.134 34.447 1499.0399 00:05:11.17M 2015-11-11T00:04:57.097Z|I-OCEAN7-304-XXXX| 25.32 12.729 40.133 34.446 1499.0398 00:05:11.37M 2015-11-11T00:04:57.282Z|I-OCEAN7-304-XXXX| 25.30 12.730 40.133 34.446 1499.0396 00:05:11.59M 2015-11-11T00:04:57.482Z|I-OCEAN7-304-XXXX| 25.33 12.730 40.133 34.445 1499.0404 00:05:11.77M 2015-11-11T00:04:57.687Z|I-OCEAN7-304-XXXX| 25.33 12.730 40.133 34.445 1499.0405 00:05:11.97M 2015-11-11T00:04:57.887Z|I-OCEAN7-304-XXXX| 25.33 12.730 40.132 34.443 1499.0406 00:05:12.19M 2015-11-11T00:04:58.092Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.131 34.443 1499.0411 00:05:12.39M 2015-11-11T00:04:58.297Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.131 34.443 1499.0410 00:05:12.59M 2015-11-11T00:04:58.497Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.131 34.442 1499.0420 00:05:12.79M 2015-11-11T00:04:58.704Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.131 34.442 1499.0431 00:05:13.01M 2015-11-11T00:04:58.904Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.126 34.437 1499.0389 00:05:13.21M 2015-11-11T00:04:59.107Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.126 34.437 1499.0392 00:05:13.40M 2015-11-11T00:04:59.312Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.126 34.436 1499.0397 00:05:13.60M 2015-11-11T00:04:59.512Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.133 34.443 1499.0485 00:05:13.80M 2015-11-11T00:04:59.717Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.133 34.443 1499.0496 00:05:14.02M 2015-11-11T00:04:59.917Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.133 34.442 1499.0498 00:05:14.22M