2015-11-11T00:03:00.132Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.127 34.437 1499.0439 00:03:14.42M 2015-11-11T00:03:00.332Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.127 34.436 1499.0430 00:03:14.62M 2015-11-11T00:03:00.537Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.128 34.437 1499.0444 00:03:14.82M 2015-11-11T00:03:00.737Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.128 34.438 1499.0444 00:03:15.04M 2015-11-11T00:03:00.957Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.128 34.437 1499.0439 00:03:15.24M 2015-11-11T00:03:01.147Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.127 34.437 1499.0427 00:03:15.45M 2015-11-11T00:03:01.347Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.130 34.439 1499.0461 00:03:15.64M 2015-11-11T00:03:01.552Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.130 34.439 1499.0458 00:03:15.84M 2015-11-11T00:03:01.752Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.124 34.433 1499.0396 00:03:16.06M 2015-11-11T00:03:01.957Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.123 34.432 1499.0385 00:03:16.25M 2015-11-11T00:03:02.162Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.122 34.432 1499.0375 00:03:16.45M 2015-11-11T00:03:02.367Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.122 34.432 1499.0369 00:03:16.65M 2015-11-11T00:03:02.567Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.116 34.426 1499.0300 00:03:16.85M 2015-11-11T00:03:02.767Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.116 34.426 1499.0305 00:03:17.07M 2015-11-11T00:03:02.972Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.122 34.431 1499.0366 00:03:17.27M 2015-11-11T00:03:03.177Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.137 34.446 1499.0536 00:03:17.47M 2015-11-11T00:03:03.377Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.138 34.447 1499.0552 00:03:17.67M 2015-11-11T00:03:03.583Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.139 34.449 1499.0555 00:03:17.86M 2015-11-11T00:03:03.787Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.139 34.449 1499.0536 00:03:18.08M 2015-11-11T00:03:03.987Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.142 34.451 1499.0559 00:03:18.29M 2015-11-11T00:03:04.192Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.142 34.452 1499.0565 00:03:18.48M 2015-11-11T00:03:04.397Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.143 34.453 1499.0573 00:03:18.68M 2015-11-11T00:03:04.597Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.144 34.454 1499.0594 00:03:18.88M 2015-11-11T00:03:04.797Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.145 34.455 1499.0605 00:03:19.10M 2015-11-11T00:03:05.002Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.145 34.455 1499.0614 00:03:19.30M 2015-11-11T00:03:05.207Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.146 34.456 1499.0620 00:03:19.50M 2015-11-11T00:03:05.427Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.137 34.448 1499.0513 00:03:19.70M 2015-11-11T00:03:05.612Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.136 34.447 1499.0490 00:03:19.91M 2015-11-11T00:03:05.812Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.136 34.447 1499.0487 00:03:20.11M 2015-11-11T00:03:06.022Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.137 34.448 1499.0498 00:03:20.31M 2015-11-11T00:03:06.222Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.135 34.445 1499.0477 00:03:20.51M 2015-11-11T00:03:06.428Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.134 34.444 1499.0474 00:03:20.71M 2015-11-11T00:03:06.628Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.132 34.442 1499.0470 00:03:20.91M 2015-11-11T00:03:06.832Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.130 34.439 1499.0446 00:03:21.13M 2015-11-11T00:03:07.033Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.130 34.439 1499.0449 00:03:21.33M 2015-11-11T00:03:07.238Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.130 34.440 1499.0457 00:03:21.53M 2015-11-11T00:03:07.442Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.131 34.440 1499.0475 00:03:21.73M 2015-11-11T00:03:07.643Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.132 34.441 1499.0475 00:03:21.93M 2015-11-11T00:03:07.893Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.132 34.441 1499.0475 00:03:22.14M 2015-11-11T00:03:08.048Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.127 34.437 1499.0413 00:03:22.39M 2015-11-11T00:03:08.253Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.126 34.436 1499.0411 00:03:22.54M 2015-11-11T00:03:08.453Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.126 34.436 1499.0413 00:03:22.74M 2015-11-11T00:03:08.658Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.126 34.436 1499.0406 00:03:22.94M 2015-11-11T00:03:08.863Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.126 34.436 1499.0396 00:03:23.16M 2015-11-11T00:03:09.063Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.125 34.436 1499.0382 00:03:23.36M 2015-11-11T00:03:09.268Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.125 34.435 1499.0378 00:03:23.56M 2015-11-11T00:03:09.468Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.125 34.435 1499.0378 00:03:23.76M 2015-11-11T00:03:09.673Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.126 34.437 1499.0392 00:03:23.95M 2015-11-11T00:03:09.893Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.127 34.437 1499.0408 00:03:24.18M 2015-11-11T00:03:10.078Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.128 34.438 1499.0425 00:03:24.39M 2015-11-11T00:03:10.283Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.129 34.439 1499.0442 00:03:24.57M 2015-11-11T00:03:10.488Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.129 34.440 1499.0441 00:03:24.77M 2015-11-11T00:03:10.688Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.130 34.440 1499.0444 00:03:24.97M 2015-11-11T00:03:10.893Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.131 34.441 1499.0464 00:03:25.19M 2015-11-11T00:03:11.093Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.132 34.442 1499.0480 00:03:25.39M 2015-11-11T00:03:11.298Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.132 34.443 1499.0485 00:03:25.59M 2015-11-11T00:03:11.504Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.132 34.442 1499.0482 00:03:25.78M 2015-11-11T00:03:11.703Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.132 34.442 1499.0480 00:03:26.01M 2015-11-11T00:03:11.908Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.131 34.441 1499.0479 00:03:26.20M 2015-11-11T00:03:12.108Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.130 34.440 1499.0477 00:03:26.40M 2015-11-11T00:03:12.313Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.130 34.439 1499.0475 00:03:26.60M 2015-11-11T00:03:12.513Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.129 34.438 1499.0459 00:03:26.80M 2015-11-11T00:03:12.718Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.127 34.436 1499.0437 00:03:27.02M 2015-11-11T00:03:12.923Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.123 34.433 1499.0389 00:03:27.22M 2015-11-11T00:03:13.132Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.124 34.434 1499.0393 00:03:27.42M 2015-11-11T00:03:13.340Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.125 34.434 1499.0411 00:03:27.62M 2015-11-11T00:03:13.528Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.126 34.436 1499.0435 00:03:27.82M 2015-11-11T00:03:13.733Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.130 34.439 1499.0474 00:03:28.03M 2015-11-11T00:03:13.938Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.130 34.439 1499.0470 00:03:28.23M 2015-11-11T00:03:14.143Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.131 34.440 1499.0475 00:03:28.43M 2015-11-11T00:03:14.358Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.130 34.440 1499.0463 00:03:28.63M 2015-11-11T00:03:14.543Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.130 34.440 1499.0463 00:03:28.85M 2015-11-11T00:03:14.748Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.131 34.441 1499.0454 00:03:29.05M 2015-11-11T00:03:14.953Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.131 34.441 1499.0453 00:03:29.25M 2015-11-11T00:03:15.158Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.131 34.441 1499.0441 00:03:29.45M 2015-11-11T00:03:15.353Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.130 34.441 1499.0425 00:03:29.65M 2015-11-11T00:03:15.563Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.131 34.442 1499.0435 00:03:29.84M 2015-11-11T00:03:15.763Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.131 34.442 1499.0438 00:03:30.07M 2015-11-11T00:03:15.968Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.136 34.446 1499.0492 00:03:30.26M 2015-11-11T00:03:16.173Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.137 34.447 1499.0504 00:03:30.46M 2015-11-11T00:03:16.373Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.148 34.458 1499.0632 00:03:30.66M 2015-11-11T00:03:16.580Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.149 34.459 1499.0642 00:03:30.86M 2015-11-11T00:03:16.778Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.150 34.460 1499.0640 00:03:31.08M 2015-11-11T00:03:16.983Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.151 34.461 1499.0657 00:03:31.28M 2015-11-11T00:03:17.183Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.149 34.458 1499.0630 00:03:31.48M 2015-11-11T00:03:17.388Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.148 34.458 1499.0620 00:03:31.67M 2015-11-11T00:03:17.593Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.147 34.457 1499.0614 00:03:31.88M 2015-11-11T00:03:17.793Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.146 34.456 1499.0613 00:03:32.09M 2015-11-11T00:03:17.998Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.145 34.455 1499.0604 00:03:32.29M 2015-11-11T00:03:18.203Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.144 34.454 1499.0598 00:03:32.49M 2015-11-11T00:03:18.420Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.142 34.452 1499.0577 00:03:32.69M 2015-11-11T00:03:18.608Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.141 34.451 1499.0557 00:03:32.89M 2015-11-11T00:03:18.828Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.141 34.450 1499.0551 00:03:33.11M 2015-11-11T00:03:19.013Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.141 34.451 1499.0557 00:03:33.33M 2015-11-11T00:03:19.213Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.149 34.459 1499.0646 00:03:33.51M 2015-11-11T00:03:19.418Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.150 34.459 1499.0647 00:03:33.71M 2015-11-11T00:03:19.623Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.150 34.460 1499.0648 00:03:33.91M 2015-11-11T00:03:19.828Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.151 34.461 1499.0662 00:03:34.12M 2015-11-11T00:03:20.028Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.152 34.462 1499.0673 00:03:34.32M 2015-11-11T00:03:20.228Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.152 34.462 1499.0691 00:03:34.52M 2015-11-11T00:03:20.433Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.153 34.463 1499.0709 00:03:34.72M 2015-11-11T00:03:20.633Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.154 34.464 1499.0693 00:03:34.92M 2015-11-11T00:03:20.838Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.154 34.464 1499.0692 00:03:35.14M 2015-11-11T00:03:21.043Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.154 34.464 1499.0691 00:03:35.34M 2015-11-11T00:03:21.243Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.153 34.463 1499.0682 00:03:35.54M 2015-11-11T00:03:21.448Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.152 34.463 1499.0664 00:03:35.73M 2015-11-11T00:03:21.653Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.151 34.462 1499.0648 00:03:35.94M 2015-11-11T00:03:21.853Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.156 34.467 1499.0692 00:03:36.16M 2015-11-11T00:03:22.058Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.156 34.468 1499.0686 00:03:36.35M 2015-11-11T00:03:22.263Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.156 34.467 1499.0690 00:03:36.55M 2015-11-11T00:03:22.463Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.156 34.467 1499.0697 00:03:36.75M 2015-11-11T00:03:22.668Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.156 34.467 1499.0699 00:03:36.95M 2015-11-11T00:03:22.873Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.153 34.464 1499.0662 00:03:37.17M 2015-11-11T00:03:23.118Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.155 34.466 1499.0681 00:03:37.37M 2015-11-11T00:03:23.288Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.156 34.467 1499.0698 00:03:37.61M 2015-11-11T00:03:23.478Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.156 34.467 1499.0708 00:03:37.78M 2015-11-11T00:03:23.683Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.165 34.475 1499.0801 00:03:37.97M 2015-11-11T00:03:23.883Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.164 34.474 1499.0792 00:03:38.18M 2015-11-11T00:03:24.088Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.163 34.473 1499.0791 00:03:38.38M 2015-11-11T00:03:24.293Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.162 34.472 1499.0789 00:03:38.58M 2015-11-11T00:03:24.493Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.162 34.471 1499.0790 00:03:38.78M 2015-11-11T00:03:24.693Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.161 34.471 1499.0793 00:03:39.00M 2015-11-11T00:03:24.898Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.161 34.470 1499.0802 00:03:39.20M 2015-11-11T00:03:25.103Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.161 34.469 1499.0802 00:03:39.40M 2015-11-11T00:03:25.308Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.167 34.475 1499.0873 00:03:39.60M 2015-11-11T00:03:25.508Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.167 34.475 1499.0876 00:03:39.80M 2015-11-11T00:03:25.713Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.167 34.475 1499.0880 00:03:40.01M 2015-11-11T00:03:25.918Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.168 34.476 1499.0900 00:03:40.21M 2015-11-11T00:03:26.118Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.168 34.476 1499.0909 00:03:40.41M 2015-11-11T00:03:26.323Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.168 34.476 1499.0909 00:03:40.61M 2015-11-11T00:03:26.523Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.168 34.475 1499.0905 00:03:40.81M 2015-11-11T00:03:26.728Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.169 34.476 1499.0916 00:03:41.03M 2015-11-11T00:03:26.928Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.168 34.476 1499.0906 00:03:41.23M 2015-11-11T00:03:27.133Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.168 34.476 1499.0901 00:03:41.43M 2015-11-11T00:03:27.338Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.169 34.476 1499.0902 00:03:41.63M 2015-11-11T00:03:27.538Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.162 34.470 1499.0824 00:03:41.83M 2015-11-11T00:03:27.759Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.162 34.470 1499.0812 00:03:42.04M 2015-11-11T00:03:27.948Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.162 34.471 1499.0802 00:03:42.26M 2015-11-11T00:03:28.193Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.162 34.471 1499.0808 00:03:42.44M 2015-11-11T00:03:28.380Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.162 34.471 1499.0807 00:03:42.68M 2015-11-11T00:03:28.554Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.161 34.470 1499.0797 00:03:42.84M 2015-11-11T00:03:28.758Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.166 34.475 1499.0851 00:03:43.06M 2015-11-11T00:03:28.958Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.167 34.476 1499.0869 00:03:43.26M 2015-11-11T00:03:29.163Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.168 34.476 1499.0883 00:03:43.46M 2015-11-11T00:03:29.368Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.167 34.475 1499.0872 00:03:43.66M 2015-11-11T00:03:29.568Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.166 34.475 1499.0853 00:03:43.85M 2015-11-11T00:03:29.774Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.165 34.474 1499.0850 00:03:44.07M 2015-11-11T00:03:29.978Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.165 34.473 1499.0847 00:03:44.27M 2015-11-11T00:03:30.174Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.164 34.472 1499.0847 00:03:44.47M 2015-11-11T00:03:30.384Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.164 34.472 1499.0847 00:03:44.67M 2015-11-11T00:03:30.584Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.163 34.471 1499.0852 00:03:44.87M 2015-11-11T00:03:30.788Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.163 34.471 1499.0856 00:03:45.09M 2015-11-11T00:03:30.988Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.158 34.466 1499.0796 00:03:45.29M 2015-11-11T00:03:31.194Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.159 34.467 1499.0807 00:03:45.49M 2015-11-11T00:03:31.399Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.160 34.468 1499.0813 00:03:45.69M 2015-11-11T00:03:31.604Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.161 34.469 1499.0820 00:03:45.89M 2015-11-11T00:03:31.804Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.161 34.469 1499.0817 00:03:46.10M 2015-11-11T00:03:32.009Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.161 34.470 1499.0828 00:03:46.30M 2015-11-11T00:03:32.224Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.162 34.471 1499.0840 00:03:46.50M 2015-11-11T00:03:32.414Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.162 34.471 1499.0847 00:03:46.72M 2015-11-11T00:03:32.614Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.163 34.471 1499.0862 00:03:46.90M 2015-11-11T00:03:32.819Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.163 34.471 1499.0870 00:03:47.12M 2015-11-11T00:03:33.024Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.164 34.472 1499.0881 00:03:47.32M 2015-11-11T00:03:33.274Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.164 34.472 1499.0874 00:03:47.52M 2015-11-11T00:03:33.429Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.165 34.473 1499.0874 00:03:47.76M 2015-11-11T00:03:33.629Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.166 34.474 1499.0887 00:03:47.92M 2015-11-11T00:03:33.834Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.167 34.475 1499.0909 00:03:48.13M 2015-11-11T00:03:34.034Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.168 34.476 1499.0912 00:03:48.33M 2015-11-11T00:03:34.239Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.169 34.477 1499.0930 00:03:48.53M 2015-11-11T00:03:34.453Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.167 34.475 1499.0912 00:03:48.73M 2015-11-11T00:03:34.644Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.167 34.475 1499.0892 00:03:48.93M 2015-11-11T00:03:34.849Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.167 34.475 1499.0886 00:03:49.15M 2015-11-11T00:03:35.054Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.167 34.475 1499.0874 00:03:49.35M 2015-11-11T00:03:35.260Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.167 34.474 1499.0869 00:03:49.55M 2015-11-11T00:03:35.459Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.167 34.475 1499.0867 00:03:49.75M 2015-11-11T00:03:35.664Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.166 34.474 1499.0859 00:03:49.94M 2015-11-11T00:03:35.864Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.165 34.473 1499.0844 00:03:50.16M 2015-11-11T00:03:36.069Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.158 34.466 1499.0750 00:03:50.36M 2015-11-11T00:03:36.269Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.157 34.465 1499.0745 00:03:50.56M 2015-11-11T00:03:36.474Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.157 34.465 1499.0743 00:03:50.76M 2015-11-11T00:03:36.694Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.157 34.465 1499.0740 00:03:50.96M 2015-11-11T00:03:36.879Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.156 34.465 1499.0736 00:03:51.20M 2015-11-11T00:03:37.079Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.156 34.464 1499.0720 00:03:51.38M 2015-11-11T00:03:37.284Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.155 34.464 1499.0708 00:03:51.57M 2015-11-11T00:03:37.489Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.155 34.463 1499.0720 00:03:51.77M 2015-11-11T00:03:37.694Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.164 34.472 1499.0840 00:03:51.97M 2015-11-11T00:03:37.894Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.165 34.473 1499.0853 00:03:52.19M 2015-11-11T00:03:38.099Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.164 34.472 1499.0837 00:03:52.39M 2015-11-11T00:03:38.344Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.162 34.470 1499.0824 00:03:52.59M 2015-11-11T00:03:38.499Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.159 34.467 1499.0790 00:03:52.83M 2015-11-11T00:03:38.704Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.159 34.467 1499.0779 00:03:53.01M 2015-11-11T00:03:38.909Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.158 34.467 1499.0770 00:03:53.21M 2015-11-11T00:03:39.109Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.158 34.466 1499.0780 00:03:53.41M 2015-11-11T00:03:39.314Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.158 34.466 1499.0779 00:03:53.60M 2015-11-11T00:03:39.519Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.158 34.467 1499.0785 00:03:53.80M 2015-11-11T00:03:39.719Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.158 34.467 1499.0791 00:03:54.02M 2015-11-11T00:03:39.940Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.159 34.467 1499.0795 00:03:54.22M 2015-11-11T00:03:40.129Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.160 34.469 1499.0824 00:03:54.42M 2015-11-11T00:03:40.334Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.167 34.475 1499.0890 00:03:54.62M 2015-11-11T00:03:40.534Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.158 34.467 1499.0795 00:03:54.82M 2015-11-11T00:03:40.739Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.158 34.466 1499.0790 00:03:55.04M 2015-11-11T00:03:40.939Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.157 34.466 1499.0782 00:03:55.24M 2015-11-11T00:03:41.159Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.156 34.465 1499.0774 00:03:55.44M 2015-11-11T00:03:41.344Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.157 34.466 1499.0787 00:03:55.65M 2015-11-11T00:03:41.549Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.158 34.467 1499.0802 00:03:55.83M 2015-11-11T00:03:41.754Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.159 34.470 1499.0760 00:03:56.05M 2015-11-11T00:03:41.954Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.160 34.471 1499.0760 00:03:56.25M 2015-11-11T00:03:42.159Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.160 34.471 1499.0750 00:03:56.45M 2015-11-11T00:03:42.359Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.160 34.471 1499.0751 00:03:56.65M 2015-11-11T00:03:42.564Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.160 34.471 1499.0762 00:03:56.85M 2015-11-11T00:03:42.769Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.161 34.471 1499.0769 00:03:57.07M 2015-11-11T00:03:42.969Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.160 34.471 1499.0776 00:03:57.27M 2015-11-11T00:03:43.174Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.159 34.470 1499.0757 00:03:57.47M 2015-11-11T00:03:43.379Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.162 34.472 1499.0793 00:03:57.67M 2015-11-11T00:03:43.579Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.163 34.473 1499.0813 00:03:57.87M 2015-11-11T00:03:43.784Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.164 34.473 1499.0822 00:03:58.08M 2015-11-11T00:03:43.984Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.160 34.470 1499.0785 00:03:58.28M 2015-11-11T00:03:44.189Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.163 34.472 1499.0825 00:03:58.48M 2015-11-11T00:03:44.394Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.164 34.473 1499.0847 00:03:58.68M 2015-11-11T00:03:44.594Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.165 34.473 1499.0851 00:03:58.88M 2015-11-11T00:03:44.794Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.163 34.471 1499.0848 00:03:59.10M 2015-11-11T00:03:44.999Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.163 34.470 1499.0844 00:03:59.30M 2015-11-11T00:03:45.204Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.162 34.470 1499.0842 00:03:59.50M 2015-11-11T00:03:45.404Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.166 34.473 1499.0890 00:03:59.70M 2015-11-11T00:03:45.624Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.166 34.474 1499.0886 00:03:59.89M 2015-11-11T00:03:45.814Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.166 34.474 1499.0887 00:04:00.13M 2015-11-11T00:03:46.019Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.166 34.473 1499.0868 00:04:00.31M 2015-11-11T00:03:46.219Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.165 34.473 1499.0850 00:04:00.51M 2015-11-11T00:03:46.424Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.164 34.472 1499.0831 00:04:00.71M 2015-11-11T00:03:46.624Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.161 34.469 1499.0796 00:04:00.91M 2015-11-11T00:03:46.829Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.160 34.468 1499.0789 00:04:01.13M 2015-11-11T00:03:47.029Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.159 34.467 1499.0784 00:04:01.33M 2015-11-11T00:03:47.234Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.158 34.466 1499.0768 00:04:01.52M 2015-11-11T00:03:47.434Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.161 34.469 1499.0798 00:04:01.73M 2015-11-11T00:03:47.640Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.161 34.469 1499.0798 00:04:01.92M 2015-11-11T00:03:47.844Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.161 34.469 1499.0797 00:04:02.14M 2015-11-11T00:03:48.044Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.155 34.464 1499.0742 00:04:02.34M 2015-11-11T00:03:48.249Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.154 34.463 1499.0728 00:04:02.54M 2015-11-11T00:03:48.449Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.152 34.461 1499.0703 00:04:02.74M 2015-11-11T00:03:48.654Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.151 34.460 1499.0684 00:04:02.94M 2015-11-11T00:03:48.859Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.149 34.458 1499.0669 00:04:03.16M 2015-11-11T00:03:49.059Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.148 34.457 1499.0656 00:04:03.36M 2015-11-11T00:03:49.264Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.149 34.458 1499.0675 00:04:03.56M 2015-11-11T00:03:49.464Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.149 34.458 1499.0681 00:04:03.75M 2015-11-11T00:03:49.669Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.157 34.465 1499.0780 00:04:03.95M 2015-11-11T00:03:49.874Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.158 34.466 1499.0787 00:04:04.17M 2015-11-11T00:03:50.094Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.159 34.467 1499.0793 00:04:04.37M 2015-11-11T00:03:50.279Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.150 34.458 1499.0701 00:04:04.59M 2015-11-11T00:03:50.479Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.149 34.458 1499.0690 00:04:04.77M 2015-11-11T00:03:50.684Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.149 34.458 1499.0673 00:04:04.97M 2015-11-11T00:03:50.900Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.149 34.458 1499.0670 00:04:05.19M 2015-11-11T00:03:51.089Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.148 34.457 1499.0660 00:04:05.39M 2015-11-11T00:03:51.294Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.147 34.456 1499.0651 00:04:05.59M 2015-11-11T00:03:51.494Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.146 34.456 1499.0642 00:04:05.78M 2015-11-11T00:03:51.701Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.145 34.455 1499.0626 00:04:06.00M 2015-11-11T00:03:51.904Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.145 34.454 1499.0625 00:04:06.20M 2015-11-11T00:03:52.104Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.151 34.460 1499.0693 00:04:06.40M 2015-11-11T00:03:52.309Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.149 34.457 1499.0677 00:04:06.60M 2015-11-11T00:03:52.509Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.148 34.457 1499.0664 00:04:06.80M 2015-11-11T00:03:52.715Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.147 34.456 1499.0656 00:04:07.02M 2015-11-11T00:03:52.919Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.146 34.454 1499.0645 00:04:07.22M 2015-11-11T00:03:53.124Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.146 34.455 1499.0656 00:04:07.42M 2015-11-11T00:03:53.325Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.147 34.456 1499.0673 00:04:07.62M 2015-11-11T00:03:53.574Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.148 34.456 1499.0685 00:04:07.81M 2015-11-11T00:03:53.730Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.146 34.454 1499.0670 00:04:08.08M 2015-11-11T00:03:53.929Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.146 34.454 1499.0680 00:04:08.23M 2015-11-11T00:03:54.140Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.147 34.455 1499.0686 00:04:08.43M 2015-11-11T00:03:54.340Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.144 34.452 1499.0651 00:04:08.63M 2015-11-11T00:03:54.560Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.144 34.452 1499.0658 00:04:08.83M 2015-11-11T00:03:54.750Z|I-OCEAN7-304-XXXX| 25.54 12.735 40.139 34.446 1499.0613 00:04:09.07M 2015-11-11T00:03:54.945Z|I-OCEAN7-304-XXXX| 25.58 12.735 40.140 34.448 1499.0638 00:04:09.25M 2015-11-11T00:03:55.155Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.141 34.448 1499.0634 00:04:09.44M 2015-11-11T00:03:55.355Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.149 34.456 1499.0721 00:04:09.65M 2015-11-11T00:03:55.555Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.150 34.457 1499.0731 00:04:09.84M 2015-11-11T00:03:55.760Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.150 34.458 1499.0731 00:04:10.06M 2015-11-11T00:03:55.964Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.151 34.459 1499.0729 00:04:10.26M 2015-11-11T00:03:56.170Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.150 34.458 1499.0721 00:04:10.46M 2015-11-11T00:03:56.370Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.152 34.460 1499.0736 00:04:10.66M 2015-11-11T00:03:56.575Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.153 34.461 1499.0745 00:04:10.86M 2015-11-11T00:03:56.775Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.154 34.462 1499.0768 00:04:11.08M 2015-11-11T00:03:56.980Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.156 34.463 1499.0784 00:04:11.28M 2015-11-11T00:03:57.185Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.158 34.465 1499.0807 00:04:11.47M 2015-11-11T00:03:57.385Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.159 34.467 1499.0812 00:04:11.68M 2015-11-11T00:03:57.585Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.161 34.468 1499.0824 00:04:11.87M 2015-11-11T00:03:57.795Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.162 34.470 1499.0837 00:04:12.09M 2015-11-11T00:03:57.995Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.163 34.471 1499.0835 00:04:12.29M 2015-11-11T00:03:58.195Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.163 34.471 1499.0837 00:04:12.49M 2015-11-11T00:03:58.400Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.164 34.472 1499.0842 00:04:12.69M 2015-11-11T00:03:58.650Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.165 34.473 1499.0837 00:04:12.89M 2015-11-11T00:03:58.810Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.165 34.474 1499.0847 00:04:13.15M 2015-11-11T00:03:59.025Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.166 34.474 1499.0851 00:04:13.31M 2015-11-11T00:03:59.210Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.167 34.475 1499.0857 00:04:13.52M 2015-11-11T00:03:59.415Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.167 34.475 1499.0854 00:04:13.70M 2015-11-11T00:03:59.620Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.166 34.475 1499.0852 00:04:13.90M 2015-11-11T00:03:59.820Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.166 34.474 1499.0841 00:04:14.12M