2015-11-11T00:02:00.030Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.157 34.467 1499.0713 00:02:14.32M 2015-11-11T00:02:00.235Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.155 34.465 1499.0693 00:02:14.52M 2015-11-11T00:02:00.440Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.154 34.464 1499.0675 00:02:14.72M 2015-11-11T00:02:00.645Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.152 34.462 1499.0656 00:02:14.92M 2015-11-11T00:02:00.845Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.151 34.461 1499.0656 00:02:15.14M 2015-11-11T00:02:01.050Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.150 34.460 1499.0648 00:02:15.34M 2015-11-11T00:02:01.250Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.149 34.459 1499.0637 00:02:15.54M 2015-11-11T00:02:01.460Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.150 34.459 1499.0663 00:02:15.74M 2015-11-11T00:02:01.660Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.150 34.459 1499.0662 00:02:15.94M 2015-11-11T00:02:01.910Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.150 34.459 1499.0668 00:02:16.16M 2015-11-11T00:02:02.065Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.150 34.460 1499.0667 00:02:16.40M 2015-11-11T00:02:02.265Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.147 34.457 1499.0630 00:02:16.55M 2015-11-11T00:02:02.470Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.146 34.456 1499.0624 00:02:16.75M 2015-11-11T00:02:02.670Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.147 34.457 1499.0640 00:02:16.95M 2015-11-11T00:02:02.895Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.147 34.457 1499.0635 00:02:17.17M 2015-11-11T00:02:03.080Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.147 34.457 1499.0631 00:02:17.39M 2015-11-11T00:02:03.300Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.147 34.457 1499.0634 00:02:17.57M 2015-11-11T00:02:03.485Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.147 34.457 1499.0636 00:02:17.77M 2015-11-11T00:02:03.690Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.147 34.457 1499.0632 00:02:17.97M 2015-11-11T00:02:03.890Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.147 34.457 1499.0637 00:02:18.19M 2015-11-11T00:02:04.095Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.147 34.458 1499.0640 00:02:18.38M 2015-11-11T00:02:04.295Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.148 34.458 1499.0635 00:02:18.58M 2015-11-11T00:02:04.500Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.142 34.453 1499.0564 00:02:18.78M 2015-11-11T00:02:04.700Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.141 34.452 1499.0554 00:02:19.00M 2015-11-11T00:02:04.905Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.142 34.453 1499.0559 00:02:19.20M 2015-11-11T00:02:05.105Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.141 34.452 1499.0553 00:02:19.40M 2015-11-11T00:02:05.310Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.141 34.451 1499.0551 00:02:19.60M 2015-11-11T00:02:05.515Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.139 34.450 1499.0530 00:02:19.80M 2015-11-11T00:02:05.715Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.138 34.448 1499.0519 00:02:20.02M 2015-11-11T00:02:05.920Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.136 34.447 1499.0505 00:02:20.21M 2015-11-11T00:02:06.125Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.136 34.446 1499.0498 00:02:20.41M 2015-11-11T00:02:06.325Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.137 34.447 1499.0515 00:02:20.61M 2015-11-11T00:02:06.530Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.136 34.447 1499.0505 00:02:20.81M 2015-11-11T00:02:06.735Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.136 34.447 1499.0511 00:02:21.03M 2015-11-11T00:02:06.935Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.137 34.448 1499.0511 00:02:21.23M 2015-11-11T00:02:07.140Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.139 34.449 1499.0536 00:02:21.43M 2015-11-11T00:02:07.360Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.139 34.449 1499.0549 00:02:21.63M 2015-11-11T00:02:07.545Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.139 34.449 1499.0554 00:02:21.84M 2015-11-11T00:02:07.750Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.140 34.449 1499.0566 00:02:22.05M 2015-11-11T00:02:07.955Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.140 34.450 1499.0574 00:02:22.25M 2015-11-11T00:02:08.155Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.137 34.447 1499.0537 00:02:22.45M 2015-11-11T00:02:08.360Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.137 34.446 1499.0538 00:02:22.64M 2015-11-11T00:02:08.560Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.137 34.447 1499.0546 00:02:22.84M 2015-11-11T00:02:08.765Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.138 34.447 1499.0544 00:02:23.06M 2015-11-11T00:02:08.970Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.132 34.442 1499.0487 00:02:23.26M 2015-11-11T00:02:09.170Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.135 34.445 1499.0513 00:02:23.46M 2015-11-11T00:02:09.370Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.133 34.443 1499.0498 00:02:23.66M 2015-11-11T00:02:09.575Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.132 34.442 1499.0486 00:02:23.86M 2015-11-11T00:02:09.780Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.131 34.441 1499.0466 00:02:24.08M 2015-11-11T00:02:09.980Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.131 34.440 1499.0466 00:02:24.27M 2015-11-11T00:02:10.185Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.136 34.445 1499.0520 00:02:24.47M 2015-11-11T00:02:10.390Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.134 34.443 1499.0496 00:02:24.67M 2015-11-11T00:02:10.590Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.133 34.443 1499.0490 00:02:24.87M 2015-11-11T00:02:10.795Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.133 34.442 1499.0485 00:02:25.09M 2015-11-11T00:02:10.995Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.132 34.442 1499.0487 00:02:25.29M 2015-11-11T00:02:11.202Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.130 34.439 1499.0452 00:02:25.49M 2015-11-11T00:02:11.405Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.130 34.440 1499.0449 00:02:25.69M 2015-11-11T00:02:11.605Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.130 34.440 1499.0443 00:02:25.89M 2015-11-11T00:02:11.825Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.130 34.440 1499.0432 00:02:26.10M 2015-11-11T00:02:12.010Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.131 34.441 1499.0452 00:02:26.32M 2015-11-11T00:02:12.215Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.130 34.440 1499.0444 00:02:26.50M 2015-11-11T00:02:12.415Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.130 34.440 1499.0437 00:02:26.70M 2015-11-11T00:02:12.620Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.130 34.440 1499.0432 00:02:26.90M 2015-11-11T00:02:12.820Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.130 34.440 1499.0439 00:02:27.12M 2015-11-11T00:02:13.025Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.130 34.440 1499.0443 00:02:27.32M 2015-11-11T00:02:13.230Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.130 34.440 1499.0443 00:02:27.52M 2015-11-11T00:02:13.430Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.131 34.440 1499.0449 00:02:27.72M 2015-11-11T00:02:13.637Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.131 34.441 1499.0459 00:02:27.92M 2015-11-11T00:02:13.835Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.132 34.441 1499.0454 00:02:28.14M 2015-11-11T00:02:14.040Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.132 34.442 1499.0457 00:02:28.33M 2015-11-11T00:02:14.245Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.132 34.442 1499.0454 00:02:28.53M 2015-11-11T00:02:14.450Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.132 34.441 1499.0455 00:02:28.73M 2015-11-11T00:02:14.650Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.131 34.441 1499.0460 00:02:28.93M 2015-11-11T00:02:14.855Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.131 34.441 1499.0459 00:02:29.15M 2015-11-11T00:02:15.060Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.131 34.441 1499.0444 00:02:29.35M 2015-11-11T00:02:15.260Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.132 34.442 1499.0457 00:02:29.55M 2015-11-11T00:02:15.465Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.132 34.443 1499.0458 00:02:29.75M 2015-11-11T00:02:15.665Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.133 34.443 1499.0463 00:02:29.95M 2015-11-11T00:02:15.870Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.133 34.444 1499.0463 00:02:30.17M 2015-11-11T00:02:16.070Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.133 34.444 1499.0447 00:02:30.36M 2015-11-11T00:02:16.295Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.134 34.445 1499.0458 00:02:30.56M 2015-11-11T00:02:16.475Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.130 34.442 1499.0416 00:02:30.78M 2015-11-11T00:02:16.680Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.129 34.441 1499.0406 00:02:30.96M 2015-11-11T00:02:16.885Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.127 34.439 1499.0400 00:02:31.18M 2015-11-11T00:02:17.090Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.125 34.437 1499.0369 00:02:31.38M 2015-11-11T00:02:17.290Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.124 34.436 1499.0361 00:02:31.58M 2015-11-11T00:02:17.490Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.126 34.438 1499.0385 00:02:31.78M 2015-11-11T00:02:17.695Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.127 34.439 1499.0404 00:02:32.98M 2015-11-11T00:02:17.900Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.129 34.440 1499.0417 00:02:32.20M 2015-11-11T00:02:18.105Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.130 34.441 1499.0431 00:02:32.39M 2015-11-11T00:02:18.305Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.131 34.442 1499.0442 00:02:32.59M 2015-11-11T00:02:18.510Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.132 34.444 1499.0455 00:02:32.79M 2015-11-11T00:02:18.710Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.133 34.445 1499.0468 00:02:33.01M 2015-11-11T00:02:18.915Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.135 34.446 1499.0487 00:02:33.21M 2015-11-11T00:02:19.115Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.134 34.445 1499.0490 00:02:33.41M 2015-11-11T00:02:19.321Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.134 34.445 1499.0483 00:02:33.61M 2015-11-11T00:02:19.520Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.133 34.444 1499.0482 00:02:33.81M 2015-11-11T00:02:19.725Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.133 34.444 1499.0485 00:02:34.02M 2015-11-11T00:02:19.930Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.134 34.444 1499.0491 00:02:34.22M 2015-11-11T00:02:20.131Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.128 34.438 1499.0417 00:02:34.42M 2015-11-11T00:02:20.336Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.127 34.437 1499.0408 00:02:34.62M 2015-11-11T00:02:20.540Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.126 34.436 1499.0400 00:02:34.82M 2015-11-11T00:02:20.761Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.126 34.436 1499.0391 00:02:35.04M 2015-11-11T00:02:20.941Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.126 34.437 1499.0397 00:02:35.26M 2015-11-11T00:02:21.151Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.127 34.437 1499.0404 00:02:35.44M 2015-11-11T00:02:21.351Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.126 34.437 1499.0397 00:02:35.64M 2015-11-11T00:02:21.556Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.126 34.436 1499.0394 00:02:35.84M 2015-11-11T00:02:21.756Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.127 34.437 1499.0403 00:02:36.06M 2015-11-11T00:02:21.961Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.128 34.438 1499.0408 00:02:36.25M 2015-11-11T00:02:22.166Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.128 34.438 1499.0399 00:02:36.45M 2015-11-11T00:02:22.366Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.128 34.439 1499.0394 00:02:36.65M 2015-11-11T00:02:22.571Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.129 34.440 1499.0400 00:02:36.85M 2015-11-11T00:02:22.771Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.129 34.440 1499.0414 00:02:37.07M 2015-11-11T00:02:22.976Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.130 34.441 1499.0417 00:02:37.27M 2015-11-11T00:02:23.181Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.130 34.441 1499.0424 00:02:37.47M 2015-11-11T00:02:23.381Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.131 34.441 1499.0421 00:02:37.67M 2015-11-11T00:02:23.586Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.134 34.444 1499.0454 00:02:37.87M 2015-11-11T00:02:23.791Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.134 34.445 1499.0461 00:02:38.09M 2015-11-11T00:02:23.996Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.135 34.446 1499.0475 00:02:38.29M 2015-11-11T00:02:24.196Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.131 34.442 1499.0439 00:02:38.49M 2015-11-11T00:02:24.396Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.130 34.441 1499.0430 00:02:38.68M 2015-11-11T00:02:24.601Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.130 34.440 1499.0424 00:02:38.88M 2015-11-11T00:02:24.801Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.129 34.438 1499.0465 00:02:39.10M 2015-11-11T00:02:25.006Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.128 34.437 1499.0455 00:02:39.30M 2015-11-11T00:02:25.226Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.127 34.436 1499.0441 00:02:39.50M 2015-11-11T00:02:25.411Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.125 34.434 1499.0415 00:02:39.71M 2015-11-11T00:02:25.616Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.124 34.433 1499.0394 00:02:39.90M 2015-11-11T00:02:25.821Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.123 34.433 1499.0377 00:02:40.12M 2015-11-11T00:02:26.021Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.122 34.432 1499.0369 00:02:40.32M 2015-11-11T00:02:26.226Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.126 34.436 1499.0422 00:02:40.51M 2015-11-11T00:02:26.426Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.127 34.436 1499.0427 00:02:40.71M 2015-11-11T00:02:26.631Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.125 34.434 1499.0403 00:02:40.91M 2015-11-11T00:02:26.831Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.123 34.433 1499.0381 00:02:41.13M 2015-11-11T00:02:27.036Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.123 34.433 1499.0366 00:02:41.33M 2015-11-11T00:02:27.241Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.122 34.432 1499.0350 00:02:41.53M 2015-11-11T00:02:27.446Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.121 34.432 1499.0338 00:02:41.73M 2015-11-11T00:02:27.641Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.121 34.432 1499.0328 00:02:41.93M 2015-11-11T00:02:27.851Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.121 34.432 1499.0333 00:02:42.14M 2015-11-11T00:02:28.051Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.122 34.433 1499.0337 00:02:42.35M 2015-11-11T00:02:28.256Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.123 34.434 1499.0343 00:02:42.54M 2015-11-11T00:02:28.456Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.123 34.434 1499.0339 00:02:42.74M 2015-11-11T00:02:28.662Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.124 34.435 1499.0354 00:02:42.94M 2015-11-11T00:02:28.861Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.125 34.435 1499.0369 00:02:43.16M 2015-11-11T00:02:29.066Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.125 34.436 1499.0386 00:02:43.36M 2015-11-11T00:02:29.271Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.126 34.436 1499.0391 00:02:43.56M 2015-11-11T00:02:29.471Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.125 34.436 1499.0394 00:02:43.76M 2015-11-11T00:02:29.691Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.126 34.436 1499.0387 00:02:43.96M 2015-11-11T00:02:29.876Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.126 34.436 1499.0382 00:02:44.19M 2015-11-11T00:02:30.081Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.125 34.436 1499.0375 00:02:44.37M 2015-11-11T00:02:30.286Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.125 34.435 1499.0382 00:02:44.57M 2015-11-11T00:02:30.491Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.127 34.438 1499.0409 00:02:44.77M 2015-11-11T00:02:30.691Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.127 34.437 1499.0417 00:02:44.97M 2015-11-11T00:02:30.896Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.127 34.438 1499.0430 00:02:45.19M 2015-11-11T00:02:31.096Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.127 34.438 1499.0420 00:02:45.39M 2015-11-11T00:02:31.301Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.128 34.438 1499.0430 00:02:45.59M 2015-11-11T00:02:31.506Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.126 34.436 1499.0417 00:02:45.79M 2015-11-11T00:02:31.706Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.125 34.436 1499.0410 00:02:46.01M 2015-11-11T00:02:31.906Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.125 34.436 1499.0405 00:02:46.20M 2015-11-11T00:02:32.140Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.125 34.436 1499.0405 00:02:46.40M 2015-11-11T00:02:32.361Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.125 34.436 1499.0404 00:02:46.60M 2015-11-11T00:02:32.521Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.125 34.436 1499.0398 00:02:46.85M 2015-11-11T00:02:32.721Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.131 34.442 1499.0465 00:02:47.02M 2015-11-11T00:02:32.926Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.132 34.443 1499.0470 00:02:47.22M 2015-11-11T00:02:33.126Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.133 34.444 1499.0481 00:02:47.42M 2015-11-11T00:02:33.331Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.135 34.445 1499.0491 00:02:47.62M 2015-11-11T00:02:33.531Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.135 34.446 1499.0499 00:02:47.82M 2015-11-11T00:02:33.736Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.136 34.446 1499.0504 00:02:48.04M 2015-11-11T00:02:33.936Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.133 34.444 1499.0469 00:02:48.24M 2015-11-11T00:02:34.161Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.133 34.444 1499.0468 00:02:48.43M 2015-11-11T00:02:34.346Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.133 34.443 1499.0474 00:02:48.65M 2015-11-11T00:02:34.551Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.133 34.443 1499.0471 00:02:48.83M 2015-11-11T00:02:34.751Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.133 34.443 1499.0471 00:02:49.05M 2015-11-11T00:02:34.956Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.133 34.443 1499.0465 00:02:49.25M 2015-11-11T00:02:35.156Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.129 34.439 1499.0425 00:02:49.45M 2015-11-11T00:02:35.361Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.129 34.439 1499.0424 00:02:49.65M 2015-11-11T00:02:35.561Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.129 34.439 1499.0421 00:02:49.85M 2015-11-11T00:02:35.766Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.128 34.438 1499.0399 00:02:50.06M 2015-11-11T00:02:35.971Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.128 34.438 1499.0391 00:02:50.27M 2015-11-11T00:02:36.171Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.128 34.438 1499.0392 00:02:50.47M 2015-11-11T00:02:36.376Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.127 34.438 1499.0381 00:02:50.66M 2015-11-11T00:02:36.576Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.126 34.437 1499.0367 00:02:50.86M 2015-11-11T00:02:36.783Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.126 34.437 1499.0369 00:02:51.08M 2015-11-11T00:02:36.986Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.127 34.437 1499.0376 00:02:51.28M 2015-11-11T00:02:37.186Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.127 34.438 1499.0382 00:02:51.48M 2015-11-11T00:02:37.436Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.124 34.435 1499.0339 00:02:51.68M 2015-11-11T00:02:37.596Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.124 34.434 1499.0343 00:02:51.92M 2015-11-11T00:02:37.796Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.123 34.434 1499.0338 00:02:52.10M 2015-11-11T00:02:38.001Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.123 34.433 1499.0348 00:02:52.30M 2015-11-11T00:02:38.201Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.118 34.428 1499.0289 00:02:52.49M 2015-11-11T00:02:38.406Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.118 34.428 1499.0297 00:02:52.69M 2015-11-11T00:02:38.626Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.118 34.428 1499.0305 00:02:52.89M 2015-11-11T00:02:38.811Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.124 34.433 1499.0394 00:02:53.13M 2015-11-11T00:02:39.016Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.126 34.434 1499.0420 00:02:53.31M 2015-11-11T00:02:39.216Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.126 34.435 1499.0453 00:02:53.51M 2015-11-11T00:02:39.422Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.127 34.435 1499.0469 00:02:53.71M 2015-11-11T00:02:39.626Z|I-OCEAN7-304-XXXX| 25.50 12.735 40.131 34.438 1499.0514 00:02:53.91M 2015-11-11T00:02:39.826Z|I-OCEAN7-304-XXXX| 25.50 12.735 40.131 34.439 1499.0518 00:02:54.13M 2015-11-11T00:02:40.031Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.129 34.437 1499.0490 00:02:54.32M 2015-11-11T00:02:40.236Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.128 34.436 1499.0476 00:02:54.53M 2015-11-11T00:02:40.436Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.127 34.436 1499.0471 00:02:54.72M 2015-11-11T00:02:40.636Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.127 34.435 1499.0463 00:02:54.92M 2015-11-11T00:02:40.841Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.126 34.435 1499.0448 00:02:55.14M 2015-11-11T00:02:41.046Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.125 34.435 1499.0431 00:02:55.34M 2015-11-11T00:02:41.246Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.125 34.435 1499.0421 00:02:55.54M 2015-11-11T00:02:41.451Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.125 34.434 1499.0417 00:02:55.74M 2015-11-11T00:02:41.656Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.124 34.433 1499.0435 00:02:55.94M 2015-11-11T00:02:41.856Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.125 34.433 1499.0437 00:02:56.16M 2015-11-11T00:02:42.062Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.125 34.433 1499.0449 00:02:56.35M 2015-11-11T00:02:42.267Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.125 34.433 1499.0444 00:02:56.55M 2015-11-11T00:02:42.466Z|I-OCEAN7-304-XXXX| 25.47 12.735 40.124 34.433 1499.0438 00:02:56.75M 2015-11-11T00:02:42.672Z|I-OCEAN7-304-XXXX| 25.49 12.735 40.124 34.432 1499.0444 00:02:56.95M 2015-11-11T00:02:42.871Z|I-OCEAN7-304-XXXX| 25.49 12.735 40.123 34.431 1499.0435 00:02:57.17M 2015-11-11T00:02:43.091Z|I-OCEAN7-304-XXXX| 25.49 12.735 40.122 34.430 1499.0433 00:02:57.37M 2015-11-11T00:02:43.276Z|I-OCEAN7-304-XXXX| 25.49 12.735 40.122 34.430 1499.0421 00:02:57.58M 2015-11-11T00:02:43.481Z|I-OCEAN7-304-XXXX| 25.47 12.735 40.121 34.429 1499.0400 00:02:57.77M 2015-11-11T00:02:43.681Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.121 34.429 1499.0392 00:02:57.97M 2015-11-11T00:02:43.886Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.121 34.429 1499.0386 00:02:58.18M 2015-11-11T00:02:44.100Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.120 34.429 1499.0366 00:02:58.38M 2015-11-11T00:02:44.292Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.119 34.429 1499.0352 00:02:58.58M 2015-11-11T00:02:44.497Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.121 34.430 1499.0353 00:02:58.78M 2015-11-11T00:02:44.697Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.121 34.431 1499.0348 00:02:59.00M 2015-11-11T00:02:44.903Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.122 34.432 1499.0349 00:02:59.20M 2015-11-11T00:02:45.107Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.122 34.433 1499.0339 00:02:59.40M 2015-11-11T00:02:45.340Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.123 34.433 1499.0345 00:02:59.60M 2015-11-11T00:02:45.512Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.123 34.434 1499.0353 00:02:59.79M 2015-11-11T00:02:45.717Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.120 34.431 1499.0315 00:03:00.02M 2015-11-11T00:02:45.940Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.124 34.435 1499.0350 00:03:00.22M 2015-11-11T00:02:46.122Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.124 34.435 1499.0354 00:03:00.41M 2015-11-11T00:02:46.322Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.126 34.437 1499.0377 00:03:00.61M 2015-11-11T00:02:46.527Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.127 34.438 1499.0391 00:03:00.81M 2015-11-11T00:02:46.727Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.127 34.438 1499.0386 00:03:01.03M 2015-11-11T00:02:46.932Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.126 34.437 1499.0372 00:03:01.23M 2015-11-11T00:02:47.137Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.124 34.435 1499.0360 00:03:01.43M 2015-11-11T00:02:47.342Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.124 34.435 1499.0354 00:03:01.63M 2015-11-11T00:02:47.607Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.123 34.434 1499.0361 00:03:01.83M 2015-11-11T00:02:47.747Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.123 34.434 1499.0361 00:03:02.11M 2015-11-11T00:02:47.947Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.123 34.434 1499.0359 00:03:02.24M 2015-11-11T00:02:48.152Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.122 34.432 1499.0343 00:03:02.44M 2015-11-11T00:02:48.352Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.122 34.432 1499.0360 00:03:02.64M 2015-11-11T00:02:48.557Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.433 1499.0374 00:03:02.84M 2015-11-11T00:02:48.762Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.124 34.435 1499.0399 00:03:03.06M 2015-11-11T00:02:48.962Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.123 34.432 1499.0388 00:03:03.26M 2015-11-11T00:02:49.167Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.123 34.432 1499.0392 00:03:03.46M 2015-11-11T00:02:49.372Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.122 34.432 1499.0385 00:03:03.66M 2015-11-11T00:02:49.572Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.126 34.435 1499.0424 00:03:03.86M 2015-11-11T00:02:49.777Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.127 34.436 1499.0442 00:03:04.07M 2015-11-11T00:02:49.977Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.128 34.437 1499.0448 00:03:04.27M 2015-11-11T00:02:50.183Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.128 34.438 1499.0453 00:03:04.47M 2015-11-11T00:02:50.382Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.129 34.439 1499.0460 00:03:04.67M 2015-11-11T00:02:50.587Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.131 34.440 1499.0470 00:03:04.87M 2015-11-11T00:02:50.792Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.132 34.441 1499.0476 00:03:05.09M 2015-11-11T00:02:50.992Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.133 34.442 1499.0498 00:03:05.29M 2015-11-11T00:02:51.197Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.133 34.442 1499.0508 00:03:05.48M 2015-11-11T00:02:51.402Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.134 34.443 1499.0502 00:03:05.69M 2015-11-11T00:02:51.602Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.134 34.443 1499.0509 00:03:05.89M 2015-11-11T00:02:51.807Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.134 34.444 1499.0511 00:03:06.10M 2015-11-11T00:02:52.027Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.135 34.445 1499.0515 00:03:06.30M 2015-11-11T00:02:52.212Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.133 34.442 1499.0486 00:03:06.52M 2015-11-11T00:02:52.412Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.133 34.442 1499.0483 00:03:06.70M 2015-11-11T00:02:52.617Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.132 34.442 1499.0465 00:03:06.90M 2015-11-11T00:02:52.822Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.131 34.441 1499.0458 00:03:07.12M 2015-11-11T00:02:53.023Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.130 34.440 1499.0450 00:03:07.32M 2015-11-11T00:02:53.227Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.130 34.439 1499.0452 00:03:07.52M 2015-11-11T00:02:53.427Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.124 34.433 1499.0380 00:03:07.72M 2015-11-11T00:02:53.632Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.125 34.435 1499.0396 00:03:07.91M 2015-11-11T00:02:53.837Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.123 34.433 1499.0366 00:03:08.13M 2015-11-11T00:02:54.042Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.122 34.432 1499.0354 00:03:08.33M 2015-11-11T00:02:54.242Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.124 34.434 1499.0372 00:03:08.53M 2015-11-11T00:02:54.460Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.123 34.433 1499.0353 00:03:08.73M 2015-11-11T00:02:54.647Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.122 34.433 1499.0353 00:03:08.93M 2015-11-11T00:02:54.852Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.121 34.432 1499.0345 00:03:09.15M 2015-11-11T00:02:55.052Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.120 34.430 1499.0326 00:03:09.35M 2015-11-11T00:02:55.257Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.119 34.429 1499.0306 00:03:09.55M 2015-11-11T00:02:55.500Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.117 34.428 1499.0303 00:03:09.75M 2015-11-11T00:02:55.667Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.117 34.427 1499.0298 00:03:09.95M 2015-11-11T00:02:55.867Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.124 34.434 1499.0386 00:03:10.17M 2015-11-11T00:02:56.067Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.125 34.435 1499.0397 00:03:10.36M 2015-11-11T00:02:56.272Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.124 34.434 1499.0388 00:03:10.56M 2015-11-11T00:02:56.492Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.124 34.434 1499.0389 00:03:10.76M 2015-11-11T00:02:56.677Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.125 34.434 1499.0409 00:03:11.00M 2015-11-11T00:02:56.882Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.126 34.435 1499.0436 00:03:11.18M 2015-11-11T00:02:57.087Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.126 34.435 1499.0444 00:03:11.38M 2015-11-11T00:02:57.287Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.126 34.435 1499.0444 00:03:11.58M 2015-11-11T00:02:57.492Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.124 34.433 1499.0427 00:03:11.78M 2015-11-11T00:02:57.692Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.123 34.432 1499.0415 00:03:12.00M 2015-11-11T00:02:57.897Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.121 34.430 1499.0396 00:03:12.19M 2015-11-11T00:02:58.105Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.120 34.429 1499.0377 00:03:12.39M 2015-11-11T00:02:58.303Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.118 34.428 1499.0369 00:03:12.59M 2015-11-11T00:02:58.507Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.118 34.427 1499.0363 00:03:12.79M 2015-11-11T00:02:58.712Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.117 34.427 1499.0339 00:03:13.01M 2015-11-11T00:02:58.912Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.116 34.426 1499.0332 00:03:13.21M 2015-11-11T00:02:59.117Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.116 34.425 1499.0328 00:03:13.41M 2015-11-11T00:02:59.317Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.122 34.431 1499.0399 00:03:13.61M 2015-11-11T00:02:59.517Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.123 34.432 1499.0410 00:03:13.80M 2015-11-11T00:02:59.727Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.125 34.434 1499.0426 00:03:14.02M 2015-11-11T00:02:59.927Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.128 34.437 1499.0449 00:03:14.22M