2015-11-11T00:01:00.140Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.123 34.434 1499.0355 00:01:14.43M 2015-11-11T00:01:00.357Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.123 34.434 1499.0348 00:01:14.62M 2015-11-11T00:01:00.542Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.122 34.434 1499.0350 00:01:14.84M 2015-11-11T00:01:00.747Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.122 34.433 1499.0339 00:01:15.04M 2015-11-11T00:01:00.947Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.121 34.432 1499.0328 00:01:15.24M 2015-11-11T00:01:01.157Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.121 34.432 1499.0332 00:01:15.44M 2015-11-11T00:01:01.357Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.128 34.438 1499.0406 00:01:15.64M 2015-11-11T00:01:01.557Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.128 34.438 1499.0409 00:01:15.84M 2015-11-11T00:01:01.762Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.127 34.437 1499.0391 00:01:16.06M 2015-11-11T00:01:01.967Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.125 34.436 1499.0371 00:01:16.25M 2015-11-11T00:01:02.172Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.436 1499.0378 00:01:16.45M 2015-11-11T00:01:02.372Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.126 34.436 1499.0381 00:01:16.66M 2015-11-11T00:01:02.577Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.130 34.440 1499.0425 00:01:16.85M 2015-11-11T00:01:02.777Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.127 34.437 1499.0406 00:01:17.07M 2015-11-11T00:01:02.983Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.126 34.436 1499.0388 00:01:17.27M 2015-11-11T00:01:03.183Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.123 34.433 1499.0365 00:01:17.47M 2015-11-11T00:01:03.387Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.134 34.442 1499.0494 00:01:17.67M 2015-11-11T00:01:03.592Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.134 34.443 1499.0509 00:01:17.87M 2015-11-11T00:01:03.792Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.134 34.445 1499.0437 00:01:18.09M 2015-11-11T00:01:03.997Z|I-OCEAN7-304-XXXX| 25.34 12.730 40.133 34.445 1499.0424 00:01:18.29M 2015-11-11T00:01:04.202Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.123 34.435 1499.0309 00:01:18.49M 2015-11-11T00:01:04.402Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.122 34.433 1499.0306 00:01:18.69M 2015-11-11T00:01:04.607Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.120 34.432 1499.0297 00:01:18.88M 2015-11-11T00:01:04.822Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.119 34.430 1499.0284 00:01:19.10M 2015-11-11T00:01:05.012Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.115 34.427 1499.0253 00:01:19.32M 2015-11-11T00:01:05.212Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.115 34.426 1499.0255 00:01:19.50M 2015-11-11T00:01:05.417Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.116 34.426 1499.0262 00:01:19.70M 2015-11-11T00:01:05.622Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.116 34.427 1499.0276 00:01:19.90M 2015-11-11T00:01:05.822Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.117 34.428 1499.0286 00:01:20.12M 2015-11-11T00:01:06.027Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.119 34.430 1499.0292 00:01:20.32M 2015-11-11T00:01:06.227Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.121 34.432 1499.0310 00:01:20.52M 2015-11-11T00:01:06.432Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.123 34.435 1499.0334 00:01:20.72M 2015-11-11T00:01:06.637Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.128 34.439 1499.0383 00:01:20.91M 2015-11-11T00:01:06.837Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.129 34.441 1499.0392 00:01:21.13M 2015-11-11T00:01:07.042Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.130 34.442 1499.0405 00:01:21.33M 2015-11-11T00:01:07.242Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.131 34.443 1499.0408 00:01:21.53M 2015-11-11T00:01:07.442Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.132 34.444 1499.0416 00:01:21.73M 2015-11-11T00:01:07.648Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.134 34.446 1499.0431 00:01:21.93M 2015-11-11T00:01:07.853Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.135 34.447 1499.0446 00:01:22.15M 2015-11-11T00:01:08.057Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.136 34.448 1499.0453 00:01:22.35M 2015-11-11T00:01:08.257Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.129 34.441 1499.0381 00:01:22.55M 2015-11-11T00:01:08.462Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.127 34.440 1499.0374 00:01:22.74M 2015-11-11T00:01:08.667Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.127 34.439 1499.0370 00:01:22.94M 2015-11-11T00:01:08.867Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.124 34.437 1499.0342 00:01:23.16M 2015-11-11T00:01:09.072Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.123 34.435 1499.0331 00:01:23.36M 2015-11-11T00:01:09.292Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.120 34.432 1499.0311 00:01:23.56M 2015-11-11T00:01:09.477Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.121 34.432 1499.0325 00:01:23.78M 2015-11-11T00:01:09.682Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.121 34.432 1499.0334 00:01:23.96M 2015-11-11T00:01:09.882Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.120 34.431 1499.0336 00:01:24.18M 2015-11-11T00:01:10.088Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.119 34.430 1499.0338 00:01:24.38M 2015-11-11T00:01:10.293Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.119 34.430 1499.0334 00:01:24.58M 2015-11-11T00:01:10.492Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.120 34.430 1499.0345 00:01:24.78M 2015-11-11T00:01:10.698Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.121 34.431 1499.0372 00:01:24.97M 2015-11-11T00:01:10.898Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.121 34.431 1499.0364 00:01:25.19M 2015-11-11T00:01:11.103Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.121 34.431 1499.0354 00:01:25.39M 2015-11-11T00:01:11.308Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.124 34.435 1499.0385 00:01:25.59M 2015-11-11T00:01:11.508Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.125 34.436 1499.0400 00:01:25.79M 2015-11-11T00:01:11.712Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.126 34.437 1499.0408 00:01:26.01M 2015-11-11T00:01:11.913Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.126 34.437 1499.0409 00:01:26.21M 2015-11-11T00:01:12.118Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.126 34.437 1499.0404 00:01:26.41M 2015-11-11T00:01:12.323Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.126 34.437 1499.0403 00:01:26.61M 2015-11-11T00:01:12.523Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.121 34.432 1499.0350 00:01:26.80M 2015-11-11T00:01:12.723Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.121 34.433 1499.0341 00:01:27.02M 2015-11-11T00:01:12.928Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.121 34.432 1499.0333 00:01:27.22M 2015-11-11T00:01:13.133Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.121 34.432 1499.0345 00:01:27.42M 2015-11-11T00:01:13.333Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.120 34.431 1499.0330 00:01:27.62M 2015-11-11T00:01:13.538Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.120 34.431 1499.0331 00:01:27.81M 2015-11-11T00:01:13.758Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.123 34.434 1499.0366 00:01:28.04M 2015-11-11T00:01:13.948Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.123 34.434 1499.0378 00:01:28.25M 2015-11-11T00:01:14.148Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.124 34.434 1499.0381 00:01:28.44M 2015-11-11T00:01:14.353Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.124 34.434 1499.0385 00:01:28.63M 2015-11-11T00:01:14.553Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.129 34.439 1499.0436 00:01:28.83M 2015-11-11T00:01:14.781Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.129 34.439 1499.0444 00:01:29.05M 2015-11-11T00:01:14.963Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.126 34.436 1499.0408 00:01:29.25M 2015-11-11T00:01:15.180Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.125 34.436 1499.0391 00:01:29.45M 2015-11-11T00:01:15.368Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.129 34.439 1499.0430 00:01:29.65M 2015-11-11T00:01:15.568Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.130 34.440 1499.0432 00:01:29.85M 2015-11-11T00:01:15.773Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.130 34.441 1499.0435 00:01:30.07M 2015-11-11T00:01:15.978Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.131 34.441 1499.0435 00:01:30.27M 2015-11-11T00:01:16.183Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.132 34.442 1499.0443 00:01:30.47M 2015-11-11T00:01:16.383Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.132 34.443 1499.0439 00:01:30.67M 2015-11-11T00:01:16.583Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.132 34.443 1499.0427 00:01:30.86M 2015-11-11T00:01:16.788Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.133 34.443 1499.0431 00:01:31.08M 2015-11-11T00:01:16.993Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.132 34.443 1499.0422 00:01:31.28M 2015-11-11T00:01:17.193Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.121 34.432 1499.0294 00:01:31.48M 2015-11-11T00:01:17.398Z|I-OCEAN7-304-XXXX| 25.27 12.731 40.120 34.431 1499.0277 00:01:31.68M 2015-11-11T00:01:17.598Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.122 34.433 1499.0302 00:01:31.88M 2015-11-11T00:01:17.803Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.122 34.433 1499.0313 00:01:32.10M 2015-11-11T00:01:18.008Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.123 34.433 1499.0322 00:01:32.30M 2015-11-11T00:01:18.223Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.123 34.433 1499.0333 00:01:32.50M 2015-11-11T00:01:18.408Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.123 34.433 1499.0343 00:01:32.71M 2015-11-11T00:01:18.613Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.124 34.434 1499.0353 00:01:32.89M 2015-11-11T00:01:18.818Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.120 34.430 1499.0314 00:01:33.11M 2015-11-11T00:01:19.018Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.119 34.429 1499.0306 00:01:33.31M 2015-11-11T00:01:19.223Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.117 34.427 1499.0291 00:01:33.51M 2015-11-11T00:01:19.428Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.129 34.439 1499.0430 00:01:33.71M 2015-11-11T00:01:19.633Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.124 34.433 1499.0386 00:01:33.91M 2015-11-11T00:01:19.833Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.124 34.434 1499.0402 00:01:34.13M 2015-11-11T00:01:20.033Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.125 34.434 1499.0410 00:01:34.33M 2015-11-11T00:01:20.238Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.124 34.434 1499.0411 00:01:34.52M 2015-11-11T00:01:20.443Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.130 34.438 1499.0483 00:01:34.73M 2015-11-11T00:01:20.643Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.130 34.439 1499.0488 00:01:34.93M 2015-11-11T00:01:20.848Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.130 34.439 1499.0485 00:01:35.14M 2015-11-11T00:01:21.048Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.130 34.439 1499.0482 00:01:35.34M 2015-11-11T00:01:21.253Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.130 34.439 1499.0475 00:01:35.54M 2015-11-11T00:01:21.458Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.129 34.439 1499.0464 00:01:35.74M 2015-11-11T00:01:21.658Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.131 34.440 1499.0480 00:01:35.94M 2015-11-11T00:01:21.863Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.131 34.441 1499.0491 00:01:36.16M 2015-11-11T00:01:22.068Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.132 34.441 1499.0492 00:01:36.36M 2015-11-11T00:01:22.268Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.130 34.440 1499.0469 00:01:36.56M 2015-11-11T00:01:22.473Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.130 34.440 1499.0458 00:01:36.75M 2015-11-11T00:01:22.693Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.130 34.439 1499.0477 00:01:36.96M 2015-11-11T00:01:22.878Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.124 34.433 1499.0398 00:01:37.19M 2015-11-11T00:01:23.083Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.124 34.434 1499.0394 00:01:37.37M 2015-11-11T00:01:23.283Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.123 34.433 1499.0382 00:01:37.57M 2015-11-11T00:01:23.488Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.126 34.435 1499.0410 00:01:37.77M 2015-11-11T00:01:23.688Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.126 34.435 1499.0416 00:01:37.97M 2015-11-11T00:01:23.893Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.126 34.435 1499.0416 00:01:38.18M 2015-11-11T00:01:24.098Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.127 34.436 1499.0426 00:01:38.39M 2015-11-11T00:01:24.298Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.128 34.437 1499.0425 00:01:38.59M 2015-11-11T00:01:24.503Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.128 34.438 1499.0421 00:01:38.78M 2015-11-11T00:01:24.708Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.127 34.437 1499.0409 00:01:39.00M 2015-11-11T00:01:24.908Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.127 34.437 1499.0408 00:01:39.20M 2015-11-11T00:01:25.113Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.127 34.437 1499.0399 00:01:39.40M 2015-11-11T00:01:25.313Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.127 34.437 1499.0404 00:01:39.60M 2015-11-11T00:01:25.518Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.127 34.437 1499.0405 00:01:39.80M 2015-11-11T00:01:25.723Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.127 34.438 1499.0406 00:01:40.02M 2015-11-11T00:01:25.923Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.127 34.438 1499.0399 00:01:40.22M 2015-11-11T00:01:26.128Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.120 34.431 1499.0317 00:01:40.41M 2015-11-11T00:01:26.333Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.121 34.432 1499.0345 00:01:40.61M 2015-11-11T00:01:26.533Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.120 34.431 1499.0344 00:01:40.82M 2015-11-11T00:01:26.733Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.120 34.430 1499.0333 00:01:41.03M 2015-11-11T00:01:26.938Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.119 34.430 1499.0334 00:01:41.23M 2015-11-11T00:01:27.158Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.119 34.429 1499.0339 00:01:41.43M 2015-11-11T00:01:27.348Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.119 34.429 1499.0358 00:01:41.65M 2015-11-11T00:01:27.548Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.119 34.429 1499.0366 00:01:41.83M 2015-11-11T00:01:27.748Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.120 34.431 1499.0334 00:01:42.05M 2015-11-11T00:01:27.953Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.120 34.432 1499.0336 00:01:42.24M 2015-11-11T00:01:28.158Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.122 34.434 1499.0348 00:01:42.45M 2015-11-11T00:01:28.380Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.123 34.435 1499.0360 00:01:42.65M 2015-11-11T00:01:28.563Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.125 34.436 1499.0380 00:01:42.84M 2015-11-11T00:01:28.768Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.127 34.438 1499.0391 00:01:43.06M 2015-11-11T00:01:28.973Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.129 34.440 1499.0405 00:01:43.26M 2015-11-11T00:01:29.173Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.131 34.443 1499.0420 00:01:43.46M 2015-11-11T00:01:29.373Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.130 34.442 1499.0410 00:01:43.66M 2015-11-11T00:01:29.578Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.130 34.441 1499.0404 00:01:43.86M 2015-11-11T00:01:29.780Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.130 34.441 1499.0409 00:01:44.08M 2015-11-11T00:01:29.983Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.125 34.436 1499.0361 00:01:44.28M 2015-11-11T00:01:30.188Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.125 34.436 1499.0365 00:01:44.47M 2015-11-11T00:01:30.393Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.134 34.445 1499.0465 00:01:44.68M 2015-11-11T00:01:30.593Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.135 34.445 1499.0474 00:01:44.87M 2015-11-11T00:01:30.798Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.131 34.441 1499.0427 00:01:45.09M 2015-11-11T00:01:30.993Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.130 34.440 1499.0419 00:01:45.29M 2015-11-11T00:01:31.203Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.128 34.438 1499.0405 00:01:45.49M 2015-11-11T00:01:31.448Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.129 34.439 1499.0406 00:01:45.69M 2015-11-11T00:01:31.623Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.129 34.439 1499.0409 00:01:45.93M 2015-11-11T00:01:31.820Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.129 34.439 1499.0408 00:01:46.12M 2015-11-11T00:01:32.014Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.133 34.443 1499.0458 00:01:46.31M 2015-11-11T00:01:32.218Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.134 34.443 1499.0466 00:01:46.51M 2015-11-11T00:01:32.423Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.130 34.440 1499.0426 00:01:46.71M 2015-11-11T00:01:32.624Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.129 34.439 1499.0416 00:01:46.91M 2015-11-11T00:01:32.829Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.117 34.427 1499.0277 00:01:47.12M 2015-11-11T00:01:33.029Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.116 34.427 1499.0260 00:01:47.32M 2015-11-11T00:01:33.233Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.116 34.427 1499.0248 00:01:47.52M 2015-11-11T00:01:33.438Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.115 34.427 1499.0237 00:01:47.72M 2015-11-11T00:01:33.639Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.115 34.427 1499.0234 00:01:47.92M 2015-11-11T00:01:33.843Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.115 34.427 1499.0242 00:01:48.14M 2015-11-11T00:01:34.049Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.115 34.426 1499.0259 00:01:48.34M 2015-11-11T00:01:34.249Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.114 34.425 1499.0266 00:01:48.54M 2015-11-11T00:01:34.449Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.114 34.425 1499.0271 00:01:48.73M 2015-11-11T00:01:34.653Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.115 34.425 1499.0280 00:01:48.93M 2015-11-11T00:01:34.861Z|I-OCEAN7-304-XXXX| 25.51 12.735 40.116 34.424 1499.0367 00:01:49.15M 2015-11-11T00:01:35.059Z|I-OCEAN7-304-XXXX| 25.52 12.736 40.118 34.425 1499.0391 00:01:49.35M 2015-11-11T00:01:35.264Z|I-OCEAN7-304-XXXX| 25.52 12.736 40.119 34.426 1499.0409 00:01:49.55M 2015-11-11T00:01:35.464Z|I-OCEAN7-304-XXXX| 25.54 12.736 40.121 34.428 1499.0432 00:01:49.75M 2015-11-11T00:01:35.669Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.122 34.429 1499.0457 00:01:49.95M 2015-11-11T00:01:35.874Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.120 34.428 1499.0431 00:01:50.17M 2015-11-11T00:01:36.094Z|I-OCEAN7-304-XXXX| 25.57 12.736 40.121 34.428 1499.0437 00:01:50.37M 2015-11-11T00:01:36.279Z|I-OCEAN7-304-XXXX| 25.60 12.736 40.121 34.428 1499.0441 00:01:50.58M 2015-11-11T00:01:36.484Z|I-OCEAN7-304-XXXX| 25.60 12.735 40.121 34.428 1499.0431 00:01:50.76M 2015-11-11T00:01:36.689Z|I-OCEAN7-304-XXXX| 25.59 12.735 40.126 34.434 1499.0481 00:01:50.96M 2015-11-11T00:01:36.889Z|I-OCEAN7-304-XXXX| 25.64 12.735 40.125 34.433 1499.0474 00:01:51.18M 2015-11-11T00:01:37.089Z|I-OCEAN7-304-XXXX| 25.63 12.735 40.125 34.433 1499.0471 00:01:51.38M 2015-11-11T00:01:37.294Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.123 34.432 1499.0446 00:01:51.58M 2015-11-11T00:01:37.494Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.122 34.431 1499.0424 00:01:51.78M 2015-11-11T00:01:37.699Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.121 34.431 1499.0405 00:01:52.00M 2015-11-11T00:01:37.904Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.122 34.431 1499.0402 00:01:52.20M 2015-11-11T00:01:38.104Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.121 34.431 1499.0396 00:01:52.40M 2015-11-11T00:01:38.309Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.121 34.431 1499.0388 00:01:52.59M 2015-11-11T00:01:38.514Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.121 34.430 1499.0388 00:01:52.80M 2015-11-11T00:01:38.714Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.122 34.432 1499.0399 00:01:53.01M 2015-11-11T00:01:38.919Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.120 34.429 1499.0361 00:01:53.21M 2015-11-11T00:01:39.124Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.119 34.429 1499.0367 00:01:53.41M 2015-11-11T00:01:39.324Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.114 34.424 1499.0306 00:01:53.61M 2015-11-11T00:01:39.529Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.114 34.424 1499.0305 00:01:53.81M 2015-11-11T00:01:39.729Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.120 34.429 1499.0369 00:01:54.03M 2015-11-11T00:01:39.934Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.121 34.431 1499.0386 00:01:54.23M 2015-11-11T00:01:40.139Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.122 34.432 1499.0393 00:01:54.43M 2015-11-11T00:01:40.339Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.113 34.423 1499.0277 00:01:54.63M 2015-11-11T00:01:40.559Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.112 34.422 1499.0273 00:01:54.82M 2015-11-11T00:01:40.744Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.117 34.427 1499.0327 00:01:55.06M 2015-11-11T00:01:40.949Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.119 34.428 1499.0338 00:01:55.24M 2015-11-11T00:01:41.149Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.120 34.430 1499.0349 00:01:55.44M 2015-11-11T00:01:41.354Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.123 34.433 1499.0365 00:01:55.64M 2015-11-11T00:01:41.559Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.128 34.438 1499.0416 00:01:55.84M 2015-11-11T00:01:41.764Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.128 34.439 1499.0405 00:01:56.06M 2015-11-11T00:01:41.964Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.120 34.431 1499.0306 00:01:56.26M 2015-11-11T00:01:42.164Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.119 34.430 1499.0284 00:01:56.45M 2015-11-11T00:01:42.369Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.118 34.430 1499.0277 00:01:56.65M 2015-11-11T00:01:42.574Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.117 34.429 1499.0267 00:01:56.85M 2015-11-11T00:01:42.779Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.117 34.428 1499.0260 00:01:57.07M 2015-11-11T00:01:42.979Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.116 34.428 1499.0244 00:01:57.27M 2015-11-11T00:01:43.179Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.120 34.432 1499.0298 00:01:57.47M 2015-11-11T00:01:43.384Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.121 34.432 1499.0304 00:01:57.67M 2015-11-11T00:01:43.589Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.121 34.433 1499.0300 00:01:57.87M 2015-11-11T00:01:43.794Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.121 34.433 1499.0303 00:01:58.09M 2015-11-11T00:01:43.994Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.124 34.435 1499.0326 00:01:58.29M 2015-11-11T00:01:44.199Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.124 34.436 1499.0330 00:01:58.49M 2015-11-11T00:01:44.399Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.124 34.436 1499.0345 00:01:58.68M 2015-11-11T00:01:44.604Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.125 34.436 1499.0356 00:01:58.88M 2015-11-11T00:01:44.809Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.118 34.429 1499.0277 00:01:59.10M 2015-11-11T00:01:45.024Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.126 34.436 1499.0370 00:01:59.30M 2015-11-11T00:01:45.214Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.126 34.437 1499.0376 00:01:59.52M 2015-11-11T00:01:45.414Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.125 34.435 1499.0378 00:01:59.70M 2015-11-11T00:01:45.619Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.125 34.435 1499.0388 00:01:59.90M 2015-11-11T00:01:45.819Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.124 34.434 1499.0383 00:02:00.12M 2015-11-11T00:01:46.024Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.123 34.433 1499.0377 00:02:00.31M 2015-11-11T00:01:46.224Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.123 34.433 1499.0378 00:02:00.51M 2015-11-11T00:01:46.429Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.122 34.431 1499.0371 00:02:00.71M 2015-11-11T00:01:46.674Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.125 34.434 1499.0404 00:02:00.91M 2015-11-11T00:01:46.834Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.125 34.435 1499.0414 00:02:01.17M 2015-11-11T00:01:47.039Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.126 34.435 1499.0431 00:02:01.33M 2015-11-11T00:01:47.239Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.123 34.432 1499.0403 00:02:01.53M 2015-11-11T00:01:47.444Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.123 34.432 1499.0393 00:02:01.73M 2015-11-11T00:01:47.649Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.123 34.432 1499.0394 00:02:01.93M 2015-11-11T00:01:47.860Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.122 34.431 1499.0378 00:02:02.15M 2015-11-11T00:01:48.054Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.121 34.431 1499.0366 00:02:02.35M 2015-11-11T00:01:48.259Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.121 34.431 1499.0355 00:02:02.54M 2015-11-11T00:01:48.459Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.120 34.430 1499.0325 00:02:02.74M 2015-11-11T00:01:48.664Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.123 34.434 1499.0354 00:02:02.94M 2015-11-11T00:01:48.864Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.124 34.435 1499.0364 00:02:03.16M 2015-11-11T00:01:49.069Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.125 34.436 1499.0382 00:02:03.36M 2015-11-11T00:01:49.274Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.127 34.437 1499.0400 00:02:03.56M 2015-11-11T00:01:49.494Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.128 34.439 1499.0416 00:02:03.76M 2015-11-11T00:01:49.700Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.119 34.430 1499.0300 00:02:04.98M 2015-11-11T00:01:49.879Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.119 34.430 1499.0299 00:02:04.18M 2015-11-11T00:01:50.084Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.119 34.430 1499.0294 00:02:04.38M 2015-11-11T00:01:50.289Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.119 34.431 1499.0299 00:02:04.57M 2015-11-11T00:01:50.489Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.118 34.430 1499.0273 00:02:04.77M 2015-11-11T00:01:50.694Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.118 34.430 1499.0276 00:02:04.97M 2015-11-11T00:01:50.894Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.128 34.439 1499.0385 00:02:05.19M 2015-11-11T00:01:51.099Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.129 34.440 1499.0421 00:02:05.39M 2015-11-11T00:01:51.299Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.131 34.442 1499.0447 00:02:05.59M 2015-11-11T00:01:51.504Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.131 34.441 1499.0442 00:02:05.79M 2015-11-11T00:01:51.709Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.130 34.441 1499.0447 00:02:06.01M 2015-11-11T00:01:51.914Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.433 1499.0370 00:02:06.21M 2015-11-11T00:01:52.115Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.123 34.434 1499.0369 00:02:06.41M 2015-11-11T00:01:52.319Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.119 34.430 1499.0325 00:02:06.60M 2015-11-11T00:01:52.519Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.119 34.430 1499.0322 00:02:06.80M 2015-11-11T00:01:52.724Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.119 34.429 1499.0334 00:02:07.02M 2015-11-11T00:01:52.924Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.119 34.430 1499.0336 00:02:07.22M 2015-11-11T00:01:53.129Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.120 34.431 1499.0347 00:02:07.42M 2015-11-11T00:01:53.334Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.120 34.431 1499.0353 00:02:07.62M 2015-11-11T00:01:53.539Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.431 1499.0354 00:02:07.82M 2015-11-11T00:01:53.739Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.121 34.429 1499.0394 00:02:08.04M 2015-11-11T00:01:53.959Z|I-OCEAN7-304-XXXX| 25.52 12.735 40.122 34.430 1499.0414 00:02:08.24M 2015-11-11T00:01:54.144Z|I-OCEAN7-304-XXXX| 25.54 12.735 40.123 34.431 1499.0428 00:02:08.45M 2015-11-11T00:01:54.349Z|I-OCEAN7-304-XXXX| 25.52 12.735 40.123 34.431 1499.0442 00:02:08.63M 2015-11-11T00:01:54.549Z|I-OCEAN7-304-XXXX| 25.51 12.735 40.124 34.431 1499.0454 00:02:08.83M 2015-11-11T00:01:54.754Z|I-OCEAN7-304-XXXX| 25.49 12.736 40.124 34.431 1499.0455 00:02:09.05M 2015-11-11T00:01:54.959Z|I-OCEAN7-304-XXXX| 25.49 12.735 40.123 34.431 1499.0448 00:02:09.25M 2015-11-11T00:01:55.154Z|I-OCEAN7-304-XXXX| 25.47 12.736 40.123 34.430 1499.0444 00:02:09.45M 2015-11-11T00:01:55.359Z|I-OCEAN7-304-XXXX| 25.47 12.735 40.125 34.432 1499.0460 00:02:09.64M 2015-11-11T00:01:55.564Z|I-OCEAN7-304-XXXX| 25.47 12.735 40.124 34.432 1499.0453 00:02:09.84M 2015-11-11T00:01:55.769Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.124 34.432 1499.0446 00:02:10.06M 2015-11-11T00:01:55.974Z|I-OCEAN7-304-XXXX| 25.44 12.735 40.124 34.431 1499.0438 00:02:10.27M 2015-11-11T00:01:56.174Z|I-OCEAN7-304-XXXX| 25.47 12.735 40.122 34.430 1499.0420 00:02:10.47M 2015-11-11T00:01:56.379Z|I-OCEAN7-304-XXXX| 25.44 12.735 40.121 34.429 1499.0402 00:02:10.66M 2015-11-11T00:01:56.579Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.120 34.429 1499.0375 00:02:10.86M 2015-11-11T00:01:56.820Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.119 34.429 1499.0358 00:02:11.08M 2015-11-11T00:01:56.990Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.123 34.432 1499.0382 00:02:11.28M 2015-11-11T00:01:57.190Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.136 34.445 1499.0536 00:02:11.48M 2015-11-11T00:01:57.390Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.151 34.459 1499.0687 00:02:11.68M 2015-11-11T00:01:57.595Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.151 34.460 1499.0677 00:02:11.88M 2015-11-11T00:01:57.800Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.152 34.461 1499.0685 00:02:12.10M 2015-11-11T00:01:58.005Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.154 34.463 1499.0697 00:02:12.30M 2015-11-11T00:01:58.205Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.155 34.464 1499.0710 00:02:12.50M 2015-11-11T00:01:58.425Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.158 34.467 1499.0737 00:02:12.69M 2015-11-11T00:01:58.615Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.159 34.468 1499.0748 00:02:12.91M 2015-11-11T00:01:58.815Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.160 34.470 1499.0750 00:02:13.11M 2015-11-11T00:01:59.021Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.159 34.469 1499.0734 00:02:13.31M 2015-11-11T00:01:59.225Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.160 34.470 1499.0741 00:02:13.51M 2015-11-11T00:01:59.425Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.159 34.469 1499.0726 00:02:13.71M 2015-11-11T00:01:59.625Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.159 34.469 1499.0724 00:02:13.91M 2015-11-11T00:01:59.830Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.158 34.468 1499.0726 00:02:14.12M