2015-11-11T00:00:00.052Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.129 34.439 1499.0409 00:00:14.33M 2015-11-11T00:00:00.245Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.130 34.440 1499.0409 00:00:14.53M 2015-11-11T00:00:00.450Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.131 34.441 1499.0424 00:00:14.73M 2015-11-11T00:00:00.650Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.131 34.441 1499.0449 00:00:14.93M 2015-11-11T00:00:00.854Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.132 34.442 1499.0454 00:00:15.15M 2015-11-11T00:00:01.059Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.132 34.441 1499.0452 00:00:15.34M 2015-11-11T00:00:01.260Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.132 34.441 1499.0449 00:00:15.54M 2015-11-11T00:00:01.465Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.132 34.441 1499.0453 00:00:15.74M 2015-11-11T00:00:01.665Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.125 34.435 1499.0393 00:00:15.94M 2015-11-11T00:00:01.870Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.125 34.434 1499.0386 00:00:16.16M 2015-11-11T00:00:02.075Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.123 34.433 1499.0371 00:00:16.36M 2015-11-11T00:00:02.290Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.126 34.435 1499.0398 00:00:16.56M 2015-11-11T00:00:02.480Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.126 34.436 1499.0409 00:00:16.77M 2015-11-11T00:00:02.680Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.127 34.437 1499.0419 00:00:16.96M 2015-11-11T00:00:02.880Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.128 34.438 1499.0417 00:00:17.17M 2015-11-11T00:00:03.090Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.127 34.438 1499.0415 00:00:17.37M 2015-11-11T00:00:03.290Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.131 34.441 1499.0468 00:00:17.57M 2015-11-11T00:00:03.490Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.131 34.440 1499.0466 00:00:17.77M 2015-11-11T00:00:03.695Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.130 34.440 1499.0469 00:00:17.97M 2015-11-11T00:00:03.900Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.130 34.440 1499.0471 00:00:18.19M 2015-11-11T00:00:04.105Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.129 34.439 1499.0460 00:00:18.39M 2015-11-11T00:00:04.305Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.128 34.438 1499.0457 00:00:18.59M 2015-11-11T00:00:04.510Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.128 34.438 1499.0454 00:00:18.79M 2015-11-11T00:00:04.710Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.128 34.438 1499.0457 00:00:19.01M 2015-11-11T00:00:04.915Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.128 34.438 1499.0444 00:00:19.20M 2015-11-11T00:00:05.140Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.128 34.438 1499.0438 00:00:19.40M 2015-11-11T00:00:05.320Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.128 34.438 1499.0443 00:00:19.60M 2015-11-11T00:00:05.525Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.124 34.435 1499.0410 00:00:19.80M 2015-11-11T00:00:05.725Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.125 34.435 1499.0417 00:00:20.02M 2015-11-11T00:00:05.930Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.126 34.436 1499.0438 00:00:20.22M 2015-11-11T00:00:06.140Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.124 34.433 1499.0419 00:00:20.42M 2015-11-11T00:00:06.335Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.124 34.434 1499.0427 00:00:20.62M 2015-11-11T00:00:06.540Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.124 34.434 1499.0427 00:00:20.82M 2015-11-11T00:00:06.760Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.124 34.434 1499.0421 00:00:21.03M 2015-11-11T00:00:06.940Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.125 34.434 1499.0415 00:00:21.25M 2015-11-11T00:00:07.145Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.126 34.435 1499.0421 00:00:21.43M 2015-11-11T00:00:07.350Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.126 34.435 1499.0424 00:00:21.63M 2015-11-11T00:00:07.555Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.126 34.435 1499.0416 00:00:21.83M 2015-11-11T00:00:07.755Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.127 34.437 1499.0420 00:00:22.05M 2015-11-11T00:00:07.960Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.129 34.438 1499.0448 00:00:22.25M 2015-11-11T00:00:08.165Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.130 34.439 1499.0453 00:00:22.45M 2015-11-11T00:00:08.365Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.130 34.440 1499.0461 00:00:22.65M 2015-11-11T00:00:08.570Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.130 34.440 1499.0442 00:00:22.85M 2015-11-11T00:00:08.770Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.130 34.440 1499.0428 00:00:23.07M 2015-11-11T00:00:08.980Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.129 34.439 1499.0417 00:00:23.26M 2015-11-11T00:00:09.180Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.133 34.443 1499.0461 00:00:23.46M 2015-11-11T00:00:09.380Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.134 34.444 1499.0457 00:00:23.66M 2015-11-11T00:00:09.585Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.134 34.444 1499.0453 00:00:23.86M 2015-11-11T00:00:09.790Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.134 34.445 1499.0453 00:00:24.08M 2015-11-11T00:00:09.990Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.128 34.438 1499.0374 00:00:24.28M 2015-11-11T00:00:10.212Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.127 34.438 1499.0360 00:00:24.48M 2015-11-11T00:00:10.395Z|I-OCEAN7-304-XXXX| 25.20 12.731 40.127 34.438 1499.0352 00:00:24.68M 2015-11-11T00:00:10.600Z|I-OCEAN7-304-XXXX| 25.19 12.731 40.127 34.438 1499.0349 00:00:24.88M 2015-11-11T00:00:10.800Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.126 34.437 1499.0347 00:00:25.10M 2015-11-11T00:00:11.005Z|I-OCEAN7-304-XXXX| 25.23 12.731 40.125 34.436 1499.0333 00:00:25.29M 2015-11-11T00:00:11.220Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.125 34.436 1499.0339 00:00:25.49M 2015-11-11T00:00:11.410Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.125 34.436 1499.0334 00:00:25.71M 2015-11-11T00:00:11.615Z|I-OCEAN7-304-XXXX| 25.25 12.731 40.125 34.436 1499.0334 00:00:25.89M 2015-11-11T00:00:11.820Z|I-OCEAN7-304-XXXX| 25.25 12.731 40.124 34.435 1499.0319 00:00:26.11M 2015-11-11T00:00:12.020Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.125 34.436 1499.0341 00:00:26.31M 2015-11-11T00:00:12.225Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.126 34.437 1499.0354 00:00:26.51M 2015-11-11T00:00:12.425Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.127 34.438 1499.0361 00:00:26.71M 2015-11-11T00:00:12.630Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.128 34.439 1499.0374 00:00:26.90M 2015-11-11T00:00:12.835Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.127 34.438 1499.0375 00:00:27.12M 2015-11-11T00:00:13.035Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.436 1499.0383 00:00:27.32M 2015-11-11T00:00:13.240Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.127 34.438 1499.0411 00:00:27.52M 2015-11-11T00:00:13.440Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.128 34.438 1499.0422 00:00:27.72M 2015-11-11T00:00:13.645Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.128 34.438 1499.0428 00:00:27.92M 2015-11-11T00:00:13.845Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.129 34.438 1499.0444 00:00:28.14M 2015-11-11T00:00:14.050Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.130 34.439 1499.0458 00:00:28.34M 2015-11-11T00:00:14.255Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.142 34.451 1499.0615 00:00:28.54M 2015-11-11T00:00:14.460Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.143 34.452 1499.0627 00:00:28.74M 2015-11-11T00:00:14.660Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.144 34.452 1499.0643 00:00:28.94M 2015-11-11T00:00:14.865Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.145 34.453 1499.0659 00:00:29.15M 2015-11-11T00:00:15.065Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.146 34.455 1499.0677 00:00:29.35M 2015-11-11T00:00:15.270Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.142 34.451 1499.0637 00:00:29.55M 2015-11-11T00:00:15.475Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.142 34.450 1499.0621 00:00:29.75M 2015-11-11T00:00:15.695Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.134 34.442 1499.0547 00:00:29.95M 2015-11-11T00:00:15.875Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.133 34.442 1499.0540 00:00:30.19M 2015-11-11T00:00:16.080Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.133 34.441 1499.0543 00:00:30.37M 2015-11-11T00:00:16.285Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.133 34.441 1499.0542 00:00:30.57M 2015-11-11T00:00:16.485Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.134 34.442 1499.0541 00:00:30.77M 2015-11-11T00:00:16.690Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.134 34.442 1499.0555 00:00:30.96M 2015-11-11T00:00:16.895Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.135 34.443 1499.0565 00:00:31.18M 2015-11-11T00:00:17.095Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.135 34.443 1499.0559 00:00:31.38M 2015-11-11T00:00:17.300Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.135 34.443 1499.0555 00:00:31.58M 2015-11-11T00:00:17.500Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.135 34.443 1499.0553 00:00:31.78M 2015-11-11T00:00:17.705Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.134 34.443 1499.0540 00:00:32.00M 2015-11-11T00:00:17.905Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.134 34.443 1499.0532 00:00:32.20M 2015-11-11T00:00:18.110Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.134 34.443 1499.0527 00:00:32.40M 2015-11-11T00:00:18.315Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.130 34.439 1499.0482 00:00:32.60M 2015-11-11T00:00:18.515Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.129 34.438 1499.0469 00:00:32.80M 2015-11-11T00:00:18.720Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.129 34.438 1499.0450 00:00:33.01M 2015-11-11T00:00:18.925Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.132 34.441 1499.0479 00:00:33.21M 2015-11-11T00:00:19.125Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.132 34.441 1499.0471 00:00:33.41M 2015-11-11T00:00:19.330Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.133 34.442 1499.0475 00:00:33.61M 2015-11-11T00:00:19.530Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.133 34.443 1499.0479 00:00:33.81M 2015-11-11T00:00:19.735Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.134 34.444 1499.0487 00:00:34.03M 2015-11-11T00:00:19.940Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.135 34.444 1499.0491 00:00:34.23M 2015-11-11T00:00:20.155Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.135 34.445 1499.0503 00:00:34.43M 2015-11-11T00:00:20.340Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.136 34.446 1499.0507 00:00:34.64M 2015-11-11T00:00:20.546Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.135 34.445 1499.0487 00:00:34.82M 2015-11-11T00:00:20.750Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.133 34.443 1499.0474 00:00:35.05M 2015-11-11T00:00:20.955Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.132 34.442 1499.0461 00:00:35.24M 2015-11-11T00:00:21.155Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.130 34.441 1499.0438 00:00:35.44M 2015-11-11T00:00:21.360Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.130 34.441 1499.0435 00:00:35.64M 2015-11-11T00:00:21.565Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.132 34.443 1499.0452 00:00:35.84M 2015-11-11T00:00:21.765Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.131 34.442 1499.0443 00:00:36.06M 2015-11-11T00:00:21.970Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.131 34.442 1499.0443 00:00:36.26M 2015-11-11T00:00:22.170Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.132 34.442 1499.0460 00:00:36.46M 2015-11-11T00:00:22.375Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.133 34.443 1499.0465 00:00:36.66M 2015-11-11T00:00:22.575Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.129 34.439 1499.0432 00:00:36.86M 2015-11-11T00:00:22.775Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.129 34.439 1499.0437 00:00:37.07M 2015-11-11T00:00:22.981Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.123 34.434 1499.0369 00:00:37.27M 2015-11-11T00:00:23.185Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.123 34.433 1499.0359 00:00:37.47M 2015-11-11T00:00:23.390Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.123 34.433 1499.0361 00:00:37.67M 2015-11-11T00:00:23.591Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.126 34.436 1499.0406 00:00:37.87M 2015-11-11T00:00:23.795Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.126 34.437 1499.0405 00:00:38.09M 2015-11-11T00:00:23.995Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.127 34.437 1499.0409 00:00:38.29M 2015-11-11T00:00:24.200Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.127 34.437 1499.0420 00:00:38.48M 2015-11-11T00:00:24.400Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.129 34.438 1499.0432 00:00:38.68M 2015-11-11T00:00:24.626Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.130 34.440 1499.0441 00:00:38.88M 2015-11-11T00:00:24.810Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.130 34.440 1499.0447 00:00:39.12M 2015-11-11T00:00:25.011Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.126 34.436 1499.0386 00:00:39.30M 2015-11-11T00:00:25.216Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.125 34.435 1499.0378 00:00:39.50M 2015-11-11T00:00:25.421Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.124 34.435 1499.0372 00:00:39.70M 2015-11-11T00:00:25.626Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.125 34.435 1499.0382 00:00:39.90M 2015-11-11T00:00:25.826Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.126 34.436 1499.0389 00:00:40.12M 2015-11-11T00:00:26.026Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.127 34.437 1499.0392 00:00:40.32M 2015-11-11T00:00:26.231Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.127 34.438 1499.0402 00:00:40.51M 2015-11-11T00:00:26.436Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.128 34.438 1499.0408 00:00:40.72M 2015-11-11T00:00:26.641Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.125 34.435 1499.0371 00:00:40.92M 2015-11-11T00:00:26.841Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.125 34.435 1499.0376 00:00:41.13M 2015-11-11T00:00:27.046Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.119 34.429 1499.0317 00:00:41.33M 2015-11-11T00:00:27.246Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.119 34.430 1499.0310 00:00:41.53M 2015-11-11T00:00:27.451Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.128 34.439 1499.0416 00:00:41.73M 2015-11-11T00:00:27.651Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.129 34.439 1499.0425 00:00:41.93M 2015-11-11T00:00:27.860Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.129 34.439 1499.0424 00:00:42.15M 2015-11-11T00:00:28.061Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.129 34.439 1499.0430 00:00:42.34M 2015-11-11T00:00:28.261Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.129 34.439 1499.0443 00:00:42.55M 2015-11-11T00:00:28.466Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.131 34.440 1499.0460 00:00:42.74M 2015-11-11T00:00:28.666Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.131 34.441 1499.0468 00:00:42.94M 2015-11-11T00:00:28.871Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.131 34.441 1499.0466 00:00:43.16M 2015-11-11T00:00:29.091Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.130 34.440 1499.0455 00:00:43.36M 2015-11-11T00:00:29.276Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.130 34.439 1499.0454 00:00:43.58M 2015-11-11T00:00:29.481Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.129 34.439 1499.0444 00:00:43.76M 2015-11-11T00:00:29.686Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.128 34.438 1499.0438 00:00:43.96M 2015-11-11T00:00:29.886Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.128 34.438 1499.0435 00:00:44.18M 2015-11-11T00:00:30.091Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.128 34.438 1499.0436 00:00:44.38M 2015-11-11T00:00:30.291Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.128 34.438 1499.0442 00:00:44.58M 2015-11-11T00:00:30.496Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.128 34.437 1499.0435 00:00:44.78M 2015-11-11T00:00:30.701Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.128 34.438 1499.0443 00:00:45.98M 2015-11-11T00:00:30.901Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.129 34.439 1499.0458 00:00:45.19M 2015-11-11T00:00:31.106Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.126 34.436 1499.0417 00:00:45.39M 2015-11-11T00:00:31.316Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.125 34.435 1499.0409 00:00:45.59M 2015-11-11T00:00:31.511Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.122 34.432 1499.0363 00:00:45.79M 2015-11-11T00:00:31.716Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.123 34.433 1499.0364 00:00:46.01M 2015-11-11T00:00:31.916Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.124 34.435 1499.0375 00:00:46.21M 2015-11-11T00:00:32.121Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.125 34.436 1499.0385 00:00:46.41M 2015-11-11T00:00:32.321Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.126 34.437 1499.0391 00:00:46.61M 2015-11-11T00:00:32.521Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.127 34.438 1499.0405 00:00:46.80M 2015-11-11T00:00:32.731Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.129 34.440 1499.0426 00:00:47.02M 2015-11-11T00:00:32.931Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.128 34.440 1499.0417 00:00:47.22M 2015-11-11T00:00:33.136Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.128 34.439 1499.0409 00:00:47.42M 2015-11-11T00:00:33.336Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.127 34.438 1499.0397 00:00:47.62M 2015-11-11T00:00:33.556Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.125 34.437 1499.0387 00:00:47.82M 2015-11-11T00:00:33.746Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.125 34.436 1499.0380 00:00:48.05M 2015-11-11T00:00:33.946Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.124 34.435 1499.0367 00:00:48.24M 2015-11-11T00:00:34.151Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.123 34.434 1499.0355 00:00:48.44M 2015-11-11T00:00:34.351Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.123 34.434 1499.0360 00:00:48.64M 2015-11-11T00:00:34.556Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.124 34.434 1499.0363 00:00:48.83M 2015-11-11T00:00:34.761Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.124 34.435 1499.0376 00:00:49.05M 2015-11-11T00:00:34.961Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.125 34.435 1499.0393 00:00:49.25M 2015-11-11T00:00:35.166Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.125 34.435 1499.0399 00:00:49.45M 2015-11-11T00:00:35.366Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.125 34.437 1499.0363 00:00:49.65M 2015-11-11T00:00:35.571Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.126 34.437 1499.0360 00:00:49.85M 2015-11-11T00:00:35.776Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.126 34.438 1499.0358 00:00:50.07M 2015-11-11T00:00:35.976Z|I-OCEAN7-304-XXXX| 25.39 12.730 40.127 34.439 1499.0361 00:00:50.27M 2015-11-11T00:00:36.182Z|I-OCEAN7-304-XXXX| 25.34 12.730 40.128 34.440 1499.0358 00:00:50.47M 2015-11-11T00:00:36.386Z|I-OCEAN7-304-XXXX| 25.30 12.730 40.128 34.441 1499.0344 00:00:50.67M 2015-11-11T00:00:36.586Z|I-OCEAN7-304-XXXX| 25.27 12.730 40.128 34.441 1499.0333 00:00:50.87M 2015-11-11T00:00:36.791Z|I-OCEAN7-304-XXXX| 25.29 12.730 40.128 34.441 1499.0333 00:00:51.08M 2015-11-11T00:00:36.991Z|I-OCEAN7-304-XXXX| 25.29 12.730 40.128 34.440 1499.0337 00:00:51.28M 2015-11-11T00:00:37.196Z|I-OCEAN7-304-XXXX| 25.26 12.730 40.127 34.440 1499.0326 00:00:51.48M 2015-11-11T00:00:37.396Z|I-OCEAN7-304-XXXX| 25.23 12.730 40.126 34.439 1499.0313 00:00:51.68M 2015-11-11T00:00:37.601Z|I-OCEAN7-304-XXXX| 25.23 12.730 40.126 34.438 1499.0308 00:00:51.88M 2015-11-11T00:00:37.806Z|I-OCEAN7-304-XXXX| 25.23 12.730 40.125 34.437 1499.0300 00:00:52.10M 2015-11-11T00:00:38.022Z|I-OCEAN7-304-XXXX| 25.22 12.730 40.125 34.437 1499.0303 00:00:52.30M 2015-11-11T00:00:38.211Z|I-OCEAN7-304-XXXX| 25.22 12.730 40.122 34.435 1499.0281 00:00:52.51M 2015-11-11T00:00:38.416Z|I-OCEAN7-304-XXXX| 25.22 12.730 40.121 34.434 1499.0265 00:00:52.70M 2015-11-11T00:00:38.616Z|I-OCEAN7-304-XXXX| 25.23 12.730 40.121 34.433 1499.0259 00:00:52.89M 2015-11-11T00:00:38.822Z|I-OCEAN7-304-XXXX| 25.23 12.730 40.120 34.432 1499.0243 00:00:53.11M 2015-11-11T00:00:39.026Z|I-OCEAN7-304-XXXX| 25.29 12.730 40.124 34.436 1499.0298 00:00:53.31M 2015-11-11T00:00:39.226Z|I-OCEAN7-304-XXXX| 25.32 12.730 40.125 34.437 1499.0316 00:00:53.51M 2015-11-11T00:00:39.426Z|I-OCEAN7-304-XXXX| 25.28 12.730 40.125 34.437 1499.0315 00:00:53.71M 2015-11-11T00:00:39.631Z|I-OCEAN7-304-XXXX| 25.28 12.730 40.125 34.437 1499.0309 00:00:53.91M 2015-11-11T00:00:39.860Z|I-OCEAN7-304-XXXX| 25.31 12.730 40.129 34.441 1499.0361 00:00:54.13M 2015-11-11T00:00:40.036Z|I-OCEAN7-304-XXXX| 25.31 12.730 40.130 34.442 1499.0372 00:00:54.33M 2015-11-11T00:00:40.241Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.128 34.440 1499.0366 00:00:54.53M 2015-11-11T00:00:40.446Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.128 34.439 1499.0389 00:00:54.73M 2015-11-11T00:00:40.646Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.128 34.439 1499.0397 00:00:54.92M 2015-11-11T00:00:40.851Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.129 34.439 1499.0409 00:00:55.14M 2015-11-11T00:00:41.051Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.126 34.436 1499.0382 00:00:55.34M 2015-11-11T00:00:41.256Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.125 34.435 1499.0392 00:00:55.54M 2015-11-11T00:00:41.462Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.125 34.435 1499.0398 00:00:55.74M 2015-11-11T00:00:41.662Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.125 34.435 1499.0402 00:00:55.94M 2015-11-11T00:00:41.866Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.125 34.435 1499.0396 00:00:56.16M 2015-11-11T00:00:42.071Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.126 34.436 1499.0409 00:00:56.36M 2015-11-11T00:00:42.271Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.126 34.436 1499.0403 00:00:56.56M 2015-11-11T00:00:42.491Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.125 34.435 1499.0391 00:00:56.76M 2015-11-11T00:00:42.676Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.125 34.435 1499.0397 00:00:56.97M 2015-11-11T00:00:42.881Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.128 34.438 1499.0439 00:00:57.17M 2015-11-11T00:00:43.086Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.128 34.438 1499.0432 00:00:57.37M 2015-11-11T00:00:43.291Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.133 34.444 1499.0503 00:00:57.57M 2015-11-11T00:00:43.491Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.130 34.440 1499.0465 00:00:57.77M 2015-11-11T00:00:43.691Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.128 34.438 1499.0449 00:00:57.97M 2015-11-11T00:00:43.896Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.127 34.437 1499.0432 00:00:58.19M 2015-11-11T00:00:44.103Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.126 34.436 1499.0419 00:00:58.39M 2015-11-11T00:00:44.303Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.126 34.436 1499.0417 00:00:58.59M 2015-11-11T00:00:44.506Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.126 34.436 1499.0416 00:00:58.78M 2015-11-11T00:00:44.706Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.126 34.436 1499.0408 00:00:59.00M 2015-11-11T00:00:44.911Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.125 34.436 1499.0404 00:00:59.20M 2015-11-11T00:00:45.111Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.125 34.436 1499.0403 00:00:59.40M 2015-11-11T00:00:45.316Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.125 34.436 1499.0408 00:00:59.60M 2015-11-11T00:00:45.521Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.126 34.436 1499.0406 00:00:59.80M 2015-11-11T00:00:45.721Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.126 34.436 1499.0393 00:01:00.02M 2015-11-11T00:00:45.926Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.125 34.436 1499.0387 00:01:00.22M 2015-11-11T00:00:46.126Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.125 34.435 1499.0391 00:01:00.42M 2015-11-11T00:00:46.332Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.124 34.435 1499.0383 00:01:00.62M 2015-11-11T00:00:46.532Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.125 34.436 1499.0387 00:01:00.81M 2015-11-11T00:00:46.736Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.125 34.436 1499.0387 00:01:01.03M 2015-11-11T00:00:46.962Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.125 34.436 1499.0383 00:01:01.23M 2015-11-11T00:00:47.142Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.125 34.435 1499.0382 00:01:01.45M 2015-11-11T00:00:47.347Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.125 34.436 1499.0381 00:01:01.63M 2015-11-11T00:00:47.552Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.126 34.436 1499.0383 00:01:01.83M 2015-11-11T00:00:47.757Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.127 34.438 1499.0405 00:01:02.05M 2015-11-11T00:00:47.957Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.126 34.436 1499.0386 00:01:02.25M 2015-11-11T00:00:48.162Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.125 34.436 1499.0388 00:01:02.45M 2015-11-11T00:00:48.362Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.125 34.435 1499.0389 00:01:02.65M 2015-11-11T00:00:48.567Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.124 34.434 1499.0389 00:01:02.85M 2015-11-11T00:00:48.767Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.126 34.435 1499.0413 00:01:03.06M 2015-11-11T00:00:48.972Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.126 34.435 1499.0421 00:01:03.26M 2015-11-11T00:00:49.177Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.126 34.435 1499.0414 00:01:03.46M 2015-11-11T00:00:49.377Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.126 34.435 1499.0411 00:01:03.66M 2015-11-11T00:00:49.583Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.126 34.435 1499.0408 00:01:03.86M 2015-11-11T00:00:49.782Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.126 34.435 1499.0408 00:01:04.08M 2015-11-11T00:00:49.987Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.127 34.436 1499.0411 00:01:04.28M 2015-11-11T00:00:50.187Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.128 34.437 1499.0414 00:01:04.47M 2015-11-11T00:00:50.392Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.127 34.437 1499.0413 00:01:04.67M 2015-11-11T00:00:50.597Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.127 34.437 1499.0427 00:01:04.88M 2015-11-11T00:00:50.802Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.128 34.437 1499.0426 00:01:05.09M 2015-11-11T00:00:51.002Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.127 34.437 1499.0421 00:01:05.29M 2015-11-11T00:00:51.210Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.127 34.436 1499.0414 00:01:05.49M 2015-11-11T00:00:51.427Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.126 34.436 1499.0398 00:01:05.69M 2015-11-11T00:00:51.612Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.129 34.439 1499.0432 00:01:05.91M 2015-11-11T00:00:51.812Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.129 34.439 1499.0432 00:01:06.11M 2015-11-11T00:00:52.017Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.130 34.439 1499.0438 00:01:06.31M 2015-11-11T00:00:52.217Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.129 34.439 1499.0430 00:01:06.51M 2015-11-11T00:00:52.422Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.130 34.439 1499.0433 00:01:06.70M 2015-11-11T00:00:52.660Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.130 34.439 1499.0441 00:01:06.90M 2015-11-11T00:00:52.836Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.130 34.439 1499.0439 00:01:07.12M 2015-11-11T00:00:53.032Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.130 34.439 1499.0448 00:01:07.32M 2015-11-11T00:00:53.237Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.130 34.439 1499.0439 00:01:07.52M 2015-11-11T00:00:53.437Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.129 34.439 1499.0431 00:01:07.72M 2015-11-11T00:00:53.642Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.129 34.439 1499.0422 00:01:07.92M 2015-11-11T00:00:53.842Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.130 34.440 1499.0417 00:01:08.14M 2015-11-11T00:00:54.047Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.130 34.440 1499.0419 00:01:08.34M 2015-11-11T00:00:54.252Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.129 34.439 1499.0413 00:01:08.53M 2015-11-11T00:00:54.452Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.129 34.439 1499.0413 00:01:08.74M 2015-11-11T00:00:54.657Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.128 34.439 1499.0409 00:01:08.93M 2015-11-11T00:00:54.857Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.131 34.441 1499.0449 00:01:09.15M 2015-11-11T00:00:55.062Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.132 34.442 1499.0454 00:01:09.35M 2015-11-11T00:00:55.267Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.132 34.442 1499.0461 00:01:09.55M 2015-11-11T00:00:55.472Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.131 34.441 1499.0461 00:01:09.75M 2015-11-11T00:00:55.672Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.131 34.441 1499.0469 00:01:09.95M 2015-11-11T00:00:55.892Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.131 34.442 1499.0469 00:01:10.17M 2015-11-11T00:00:56.077Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.131 34.442 1499.0457 00:01:10.38M 2015-11-11T00:00:56.277Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.132 34.443 1499.0459 00:01:10.57M 2015-11-11T00:00:56.487Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.132 34.443 1499.0449 00:01:10.76M 2015-11-11T00:00:56.687Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.131 34.442 1499.0453 00:01:10.96M 2015-11-11T00:00:56.892Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.131 34.440 1499.0507 00:01:11.18M 2015-11-11T00:00:57.092Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.130 34.439 1499.0502 00:01:11.38M 2015-11-11T00:00:57.297Z|I-OCEAN7-304-XXXX| 25.61 12.734 40.130 34.439 1499.0504 00:01:11.58M 2015-11-11T00:00:57.497Z|I-OCEAN7-304-XXXX| 25.61 12.734 40.131 34.439 1499.0510 00:01:11.78M 2015-11-11T00:00:57.704Z|I-OCEAN7-304-XXXX| 25.61 12.734 40.127 34.435 1499.0471 00:01:12.00M 2015-11-11T00:00:57.907Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.126 34.435 1499.0475 00:01:12.20M 2015-11-11T00:00:58.107Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.126 34.434 1499.0485 00:01:12.40M 2015-11-11T00:00:58.312Z|I-OCEAN7-304-XXXX| 25.65 12.735 40.126 34.434 1499.0490 00:01:12.59M 2015-11-11T00:00:58.512Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.121 34.429 1499.0420 00:01:12.79M 2015-11-11T00:00:58.717Z|I-OCEAN7-304-XXXX| 25.61 12.734 40.121 34.430 1499.0414 00:01:13.01M 2015-11-11T00:00:58.922Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.121 34.430 1499.0402 00:01:13.21M 2015-11-11T00:00:59.122Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.122 34.431 1499.0399 00:01:13.41M 2015-11-11T00:00:59.327Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.122 34.432 1499.0397 00:01:13.61M 2015-11-11T00:00:59.527Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.121 34.431 1499.0380 00:01:13.81M 2015-11-11T00:00:59.740Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.122 34.432 1499.0365 00:01:14.03M 2015-11-11T00:00:59.937Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.122 34.433 1499.0359 00:01:14.23M