2015-11-10T23:58:00.014Z|I-OCEAN7-304-XXXX| 25.43 12.729 40.127 34.440 1499.0336 23:58:14.30M 2015-11-10T23:58:00.214Z|I-OCEAN7-304-XXXX| 25.44 12.729 40.127 34.440 1499.0343 23:58:14.50M 2015-11-10T23:58:00.419Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.128 34.441 1499.0361 23:58:14.69M 2015-11-10T23:58:00.625Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.129 34.441 1499.0374 23:58:14.89M 2015-11-10T23:58:00.830Z|I-OCEAN7-304-XXXX| 25.35 12.730 40.130 34.442 1499.0378 23:58:15.11M 2015-11-10T23:58:01.029Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.129 34.441 1499.0378 23:58:15.31M 2015-11-10T23:58:01.234Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.128 34.440 1499.0371 23:58:15.51M 2015-11-10T23:58:01.434Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.127 34.439 1499.0365 23:58:15.71M 2015-11-10T23:58:01.655Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.126 34.437 1499.0356 23:58:15.91M 2015-11-10T23:58:01.844Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.127 34.437 1499.0366 23:58:16.14M 2015-11-10T23:58:02.044Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.128 34.438 1499.0377 23:58:16.33M 2015-11-10T23:58:02.249Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.128 34.438 1499.0377 23:58:16.53M 2015-11-10T23:58:02.449Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.127 34.438 1499.0381 23:58:16.72M 2015-11-10T23:58:02.650Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.128 34.438 1499.0391 23:58:16.92M 2015-11-10T23:58:02.860Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.127 34.437 1499.0394 23:58:17.14M 2015-11-10T23:58:03.060Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.127 34.437 1499.0393 23:58:17.34M 2015-11-10T23:58:03.266Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.127 34.437 1499.0394 23:58:17.54M 2015-11-10T23:58:03.470Z|I-OCEAN7-304-XXXX| 25.22 12.731 40.126 34.437 1499.0331 23:58:17.74M 2015-11-10T23:58:03.715Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.125 34.437 1499.0332 23:58:17.94M 2015-11-10T23:58:03.870Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.125 34.437 1499.0332 23:58:18.20M 2015-11-10T23:58:04.075Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.126 34.437 1499.0333 23:58:18.36M 2015-11-10T23:58:04.280Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.121 34.433 1499.0291 23:58:18.55M 2015-11-10T23:58:04.480Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.121 34.432 1499.0282 23:58:18.75M 2015-11-10T23:58:04.685Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.124 34.436 1499.0321 23:58:18.95M 2015-11-10T23:58:04.890Z|I-OCEAN7-304-XXXX| 25.36 12.730 40.123 34.435 1499.0310 23:58:19.17M 2015-11-10T23:58:05.090Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.122 34.434 1499.0311 23:58:19.37M 2015-11-10T23:58:05.295Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.121 34.433 1499.0317 23:58:19.57M 2015-11-10T23:58:05.500Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.120 34.431 1499.0320 23:58:19.77M 2015-11-10T23:58:05.700Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.123 34.433 1499.0347 23:58:19.97M 2015-11-10T23:58:05.900Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.123 34.434 1499.0361 23:58:20.19M 2015-11-10T23:58:06.125Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.121 34.431 1499.0334 23:58:20.38M 2015-11-10T23:58:06.310Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.119 34.430 1499.0325 23:58:20.60M 2015-11-10T23:58:06.510Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.118 34.427 1499.0370 23:58:20.79M 2015-11-10T23:58:06.715Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.118 34.427 1499.0365 23:58:21.00M 2015-11-10T23:58:06.920Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.129 34.438 1499.0490 23:58:21.20M 2015-11-10T23:58:07.120Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.129 34.437 1499.0481 23:58:21.40M 2015-11-10T23:58:07.325Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.128 34.437 1499.0470 23:58:21.60M 2015-11-10T23:58:07.525Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.127 34.436 1499.0469 23:58:21.80M 2015-11-10T23:58:07.730Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.126 34.435 1499.0460 23:58:22.02M 2015-11-10T23:58:07.935Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.125 34.433 1499.0448 23:58:22.22M 2015-11-10T23:58:08.135Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.125 34.434 1499.0437 23:58:22.42M 2015-11-10T23:58:08.340Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.125 34.434 1499.0438 23:58:22.62M 2015-11-10T23:58:08.540Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.126 34.435 1499.0435 23:58:22.81M 2015-11-10T23:58:08.745Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.124 34.434 1499.0408 23:58:23.03M 2015-11-10T23:58:08.945Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.115 34.425 1499.0293 23:58:23.23M 2015-11-10T23:58:09.150Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.114 34.425 1499.0271 23:58:23.43M 2015-11-10T23:58:09.358Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.113 34.424 1499.0258 23:58:23.63M 2015-11-10T23:58:09.555Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.118 34.430 1499.0304 23:58:23.83M 2015-11-10T23:58:09.760Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.119 34.431 1499.0313 23:58:24.05M 2015-11-10T23:58:09.960Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.120 34.432 1499.0321 23:58:24.25M 2015-11-10T23:58:10.165Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.122 34.433 1499.0325 23:58:24.44M 2015-11-10T23:58:10.370Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.121 34.433 1499.0314 23:58:24.65M 2015-11-10T23:58:10.590Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.123 34.435 1499.0333 23:58:24.84M 2015-11-10T23:58:10.775Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.122 34.434 1499.0314 23:58:25.08M 2015-11-10T23:58:10.980Z|I-OCEAN7-304-XXXX| 25.38 12.730 40.122 34.434 1499.0299 23:58:25.26M 2015-11-10T23:58:11.180Z|I-OCEAN7-304-XXXX| 25.34 12.730 40.121 34.433 1499.0281 23:58:25.46M 2015-11-10T23:58:11.385Z|I-OCEAN7-304-XXXX| 25.37 12.730 40.120 34.432 1499.0280 23:58:25.66M 2015-11-10T23:58:11.585Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.119 34.431 1499.0269 23:58:25.86M 2015-11-10T23:58:11.790Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.118 34.430 1499.0261 23:58:26.08M 2015-11-10T23:58:11.990Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.118 34.430 1499.0266 23:58:26.28M 2015-11-10T23:58:12.195Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.117 34.429 1499.0259 23:58:26.47M 2015-11-10T23:58:12.400Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.117 34.429 1499.0256 23:58:26.68M 2015-11-10T23:58:12.605Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.125 34.436 1499.0347 23:58:26.87M 2015-11-10T23:58:12.810Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.140 34.450 1499.0510 23:58:27.09M 2015-11-10T23:58:13.010Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.139 34.449 1499.0508 23:58:27.29M 2015-11-10T23:58:13.210Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.139 34.449 1499.0509 23:58:27.49M 2015-11-10T23:58:13.410Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.139 34.448 1499.0521 23:58:27.69M 2015-11-10T23:58:13.620Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.139 34.448 1499.0529 23:58:27.89M 2015-11-10T23:58:13.820Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.139 34.448 1499.0526 23:58:28.11M 2015-11-10T23:58:14.025Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.138 34.447 1499.0530 23:58:28.31M 2015-11-10T23:58:14.225Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.137 34.446 1499.0535 23:58:28.51M 2015-11-10T23:58:14.430Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.137 34.446 1499.0531 23:58:28.70M 2015-11-10T23:58:14.635Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.138 34.446 1499.0546 23:58:28.90M 2015-11-10T23:58:14.840Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.139 34.447 1499.0559 23:58:29.12M 2015-11-10T23:58:15.060Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.137 34.445 1499.0547 23:58:29.32M 2015-11-10T23:58:15.240Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.139 34.448 1499.0575 23:58:29.54M 2015-11-10T23:58:15.445Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.140 34.449 1499.0591 23:58:29.72M 2015-11-10T23:58:15.650Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.142 34.450 1499.0601 23:58:29.92M 2015-11-10T23:58:15.850Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.143 34.451 1499.0608 23:58:30.14M 2015-11-10T23:58:16.055Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.142 34.450 1499.0601 23:58:30.34M 2015-11-10T23:58:16.255Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.141 34.450 1499.0581 23:58:30.53M 2015-11-10T23:58:16.460Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.129 34.438 1499.0442 23:58:30.73M 2015-11-10T23:58:16.665Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.128 34.438 1499.0437 23:58:30.93M 2015-11-10T23:58:16.865Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.131 34.441 1499.0468 23:58:31.15M 2015-11-10T23:58:17.100Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.132 34.442 1499.0468 23:58:31.35M 2015-11-10T23:58:17.275Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.132 34.443 1499.0463 23:58:31.55M 2015-11-10T23:58:17.475Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.133 34.443 1499.0459 23:58:31.75M 2015-11-10T23:58:17.680Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.133 34.444 1499.0454 23:58:31.95M 2015-11-10T23:58:17.880Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.134 34.445 1499.0453 23:58:32.17M 2015-11-10T23:58:18.085Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.134 34.446 1499.0449 23:58:32.37M 2015-11-10T23:58:18.290Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.123 34.435 1499.0317 23:58:32.56M 2015-11-10T23:58:18.490Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.122 34.434 1499.0311 23:58:32.77M 2015-11-10T23:58:18.695Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.123 34.435 1499.0316 23:58:32.96M 2015-11-10T23:58:18.895Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.123 34.435 1499.0319 23:58:33.18M 2015-11-10T23:58:19.100Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.130 34.442 1499.0398 23:58:33.38M 2015-11-10T23:58:19.300Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.130 34.442 1499.0398 23:58:33.58M 2015-11-10T23:58:19.520Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.130 34.442 1499.0399 23:58:33.78M 2015-11-10T23:58:19.710Z|I-OCEAN7-304-XXXX| 25.37 12.730 40.131 34.443 1499.0396 23:58:34.01M 2015-11-10T23:58:19.910Z|I-OCEAN7-304-XXXX| 25.40 12.730 40.132 34.444 1499.0405 23:58:34.20M 2015-11-10T23:58:20.115Z|I-OCEAN7-304-XXXX| 25.39 12.730 40.129 34.442 1499.0371 23:58:34.40M 2015-11-10T23:58:20.320Z|I-OCEAN7-304-XXXX| 25.39 12.730 40.128 34.441 1499.0359 23:58:34.59M 2015-11-10T23:58:20.520Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.127 34.439 1499.0356 23:58:34.79M 2015-11-10T23:58:20.725Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.125 34.437 1499.0354 23:58:35.01M 2015-11-10T23:58:20.925Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.125 34.436 1499.0349 23:58:35.21M 2015-11-10T23:58:21.130Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.124 34.436 1499.0353 23:58:35.41M 2015-11-10T23:58:21.335Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.123 34.434 1499.0353 23:58:35.61M 2015-11-10T23:58:21.535Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.122 34.433 1499.0352 23:58:35.81M 2015-11-10T23:58:21.740Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.122 34.433 1499.0350 23:58:36.03M 2015-11-10T23:58:21.945Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.127 34.437 1499.0408 23:58:36.23M 2015-11-10T23:58:22.145Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.129 34.440 1499.0420 23:58:36.43M 2015-11-10T23:58:22.350Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.130 34.441 1499.0444 23:58:36.62M 2015-11-10T23:58:22.550Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.128 34.439 1499.0431 23:58:36.83M 2015-11-10T23:58:22.750Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.127 34.437 1499.0432 23:58:37.04M 2015-11-10T23:58:22.960Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.126 34.436 1499.0431 23:58:37.24M 2015-11-10T23:58:23.160Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.125 34.434 1499.0437 23:58:37.44M 2015-11-10T23:58:23.360Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.124 34.433 1499.0431 23:58:37.64M 2015-11-10T23:58:23.560Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.126 34.434 1499.0449 23:58:37.84M 2015-11-10T23:58:23.770Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.126 34.435 1499.0443 23:58:38.05M 2015-11-10T23:58:23.990Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.133 34.441 1499.0518 23:58:38.26M 2015-11-10T23:58:24.175Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.115 34.425 1499.0310 23:58:38.47M 2015-11-10T23:58:24.380Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.122 34.432 1499.0383 23:58:38.66M 2015-11-10T23:58:24.580Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.123 34.433 1499.0388 23:58:38.85M 2015-11-10T23:58:24.786Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.124 34.434 1499.0389 23:58:39.07M 2015-11-10T23:58:24.990Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.125 34.435 1499.0399 23:58:39.27M 2015-11-10T23:58:25.190Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.125 34.435 1499.0392 23:58:39.47M 2015-11-10T23:58:25.395Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.126 34.436 1499.0392 23:58:39.67M 2015-11-10T23:58:25.595Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.127 34.437 1499.0389 23:58:39.87M 2015-11-10T23:58:25.800Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.127 34.438 1499.0388 23:58:40.09M 2015-11-10T23:58:26.005Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.127 34.438 1499.0372 23:58:40.29M 2015-11-10T23:58:26.205Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.127 34.439 1499.0369 23:58:40.49M 2015-11-10T23:58:26.410Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.127 34.439 1499.0354 23:58:40.69M 2015-11-10T23:58:26.610Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.127 34.439 1499.0353 23:58:40.88M 2015-11-10T23:58:26.815Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.127 34.439 1499.0353 23:58:41.10M 2015-11-10T23:58:27.015Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.123 34.435 1499.0308 23:58:41.30M 2015-11-10T23:58:27.220Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.123 34.435 1499.0305 23:58:41.50M 2015-11-10T23:58:27.426Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.122 34.434 1499.0298 23:58:41.70M 2015-11-10T23:58:27.660Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.122 34.434 1499.0299 23:58:41.90M 2015-11-10T23:58:27.831Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.123 34.434 1499.0313 23:58:42.12M 2015-11-10T23:58:28.036Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.132 34.443 1499.0415 23:58:42.32M 2015-11-10T23:58:28.236Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.132 34.443 1499.0424 23:58:42.52M 2015-11-10T23:58:28.456Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.132 34.443 1499.0433 23:58:42.72M 2015-11-10T23:58:28.641Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.132 34.442 1499.0431 23:58:42.93M 2015-11-10T23:58:28.846Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.131 34.441 1499.0425 23:58:43.13M 2015-11-10T23:58:29.091Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.130 34.440 1499.0411 23:58:43.33M 2015-11-10T23:58:29.251Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.128 34.439 1499.0398 23:58:43.57M 2015-11-10T23:58:29.456Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.127 34.437 1499.0393 23:58:43.73M 2015-11-10T23:58:29.656Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.120 34.431 1499.0320 23:58:43.93M 2015-11-10T23:58:29.861Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.120 34.430 1499.0309 23:58:44.15M 2015-11-10T23:58:30.066Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.119 34.429 1499.0304 23:58:44.35M 2015-11-10T23:58:30.266Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.118 34.428 1499.0288 23:58:44.55M 2015-11-10T23:58:30.471Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.118 34.428 1499.0283 23:58:44.74M 2015-11-10T23:58:30.671Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.118 34.428 1499.0288 23:58:44.94M 2015-11-10T23:58:30.876Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.119 34.429 1499.0297 23:58:45.16M 2015-11-10T23:58:31.081Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.119 34.429 1499.0305 23:58:45.36M 2015-11-10T23:58:31.281Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.132 34.442 1499.0466 23:58:45.56M 2015-11-10T23:58:31.486Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.132 34.441 1499.0463 23:58:45.76M 2015-11-10T23:58:31.686Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.132 34.441 1499.0466 23:58:45.96M 2015-11-10T23:58:31.891Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.131 34.441 1499.0458 23:58:46.18M 2015-11-10T23:58:32.096Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.131 34.441 1499.0452 23:58:46.38M 2015-11-10T23:58:32.296Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.121 34.431 1499.0353 23:58:46.58M 2015-11-10T23:58:32.501Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.120 34.431 1499.0344 23:58:46.77M 2015-11-10T23:58:32.706Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.119 34.430 1499.0333 23:58:46.97M 2015-11-10T23:58:32.921Z|I-OCEAN7-304-XXXX| 25.43 12.730 40.119 34.431 1499.0273 23:58:47.19M 2015-11-10T23:58:33.111Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.119 34.431 1499.0266 23:58:47.41M 2015-11-10T23:58:33.311Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.118 34.430 1499.0251 23:58:47.59M 2015-11-10T23:58:33.516Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.122 34.434 1499.0314 23:58:47.79M 2015-11-10T23:58:33.716Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.122 34.434 1499.0325 23:58:48.01M 2015-11-10T23:58:33.921Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.122 34.434 1499.0325 23:58:48.21M 2015-11-10T23:58:34.171Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.122 34.434 1499.0323 23:58:48.41M 2015-11-10T23:58:34.331Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.121 34.433 1499.0315 23:58:48.65M 2015-11-10T23:58:34.531Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.122 34.433 1499.0338 23:58:48.81M 2015-11-10T23:58:34.736Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.117 34.429 1499.0293 23:58:49.02M 2015-11-10T23:58:34.936Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.116 34.428 1499.0297 23:58:49.22M 2015-11-10T23:58:35.141Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.117 34.428 1499.0309 23:58:49.42M 2015-11-10T23:58:35.341Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.118 34.429 1499.0333 23:58:49.62M 2015-11-10T23:58:35.546Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.120 34.430 1499.0353 23:58:49.82M 2015-11-10T23:58:35.746Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.122 34.432 1499.0377 23:58:50.04M 2015-11-10T23:58:35.951Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.124 34.434 1499.0409 23:58:50.23M 2015-11-10T23:58:36.156Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.124 34.434 1499.0409 23:58:50.43M 2015-11-10T23:58:36.356Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.125 34.435 1499.0413 23:58:50.64M 2015-11-10T23:58:36.561Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.125 34.435 1499.0406 23:58:50.83M 2015-11-10T23:58:36.766Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.124 34.435 1499.0403 23:58:51.05M 2015-11-10T23:58:36.966Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.124 34.435 1499.0386 23:58:51.25M 2015-11-10T23:58:37.166Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.124 34.435 1499.0364 23:58:51.45M 2015-11-10T23:58:37.386Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.122 34.433 1499.0355 23:58:51.65M 2015-11-10T23:58:37.576Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.122 34.433 1499.0337 23:58:51.86M 2015-11-10T23:58:37.782Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.121 34.432 1499.0319 23:58:52.07M 2015-11-10T23:58:37.982Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.120 34.432 1499.0306 23:58:52.27M 2015-11-10T23:58:38.186Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.120 34.431 1499.0303 23:58:52.47M 2015-11-10T23:58:38.386Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.120 34.432 1499.0300 23:58:52.67M 2015-11-10T23:58:38.591Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.120 34.431 1499.0295 23:58:52.86M 2015-11-10T23:58:38.796Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.120 34.431 1499.0306 23:58:53.08M 2015-11-10T23:58:38.996Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.121 34.432 1499.0300 23:58:53.28M 2015-11-10T23:58:39.246Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.122 34.433 1499.0317 23:58:53.48M 2015-11-10T23:58:39.406Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.124 34.435 1499.0339 23:58:53.72M 2015-11-10T23:58:39.606Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.122 34.433 1499.0322 23:58:53.88M 2015-11-10T23:58:39.806Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.126 34.437 1499.0369 23:58:54.10M 2015-11-10T23:58:40.011Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.126 34.437 1499.0375 23:58:54.29M 2015-11-10T23:58:40.216Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.125 34.436 1499.0367 23:58:54.49M 2015-11-10T23:58:40.416Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.124 34.435 1499.0355 23:58:54.69M 2015-11-10T23:58:40.622Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.122 34.432 1499.0328 23:58:54.89M 2015-11-10T23:58:40.822Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.121 34.432 1499.0323 23:58:55.11M 2015-11-10T23:58:41.026Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.121 34.432 1499.0319 23:58:55.31M 2015-11-10T23:58:41.231Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.122 34.433 1499.0323 23:58:55.51M 2015-11-10T23:58:41.431Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.122 34.433 1499.0336 23:58:55.71M 2015-11-10T23:58:41.636Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.120 34.431 1499.0305 23:58:55.91M 2015-11-10T23:58:41.856Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.122 34.433 1499.0332 23:58:56.13M 2015-11-10T23:58:42.041Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.121 34.431 1499.0319 23:58:56.34M 2015-11-10T23:58:42.246Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.120 34.431 1499.0315 23:58:56.52M 2015-11-10T23:58:42.446Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.121 34.432 1499.0316 23:58:56.72M 2015-11-10T23:58:42.651Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.121 34.432 1499.0313 23:58:56.92M 2015-11-10T23:58:42.856Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.120 34.432 1499.0303 23:58:57.14M 2015-11-10T23:58:43.056Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.120 34.431 1499.0288 23:58:57.34M 2015-11-10T23:58:43.262Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.119 34.431 1499.0283 23:58:57.54M 2015-11-10T23:58:43.466Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.119 34.431 1499.0287 23:58:57.74M 2015-11-10T23:58:43.666Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.120 34.431 1499.0292 23:58:57.94M 2015-11-10T23:58:43.871Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.115 34.427 1499.0245 23:58:58.16M 2015-11-10T23:58:44.071Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.117 34.428 1499.0277 23:58:58.36M 2015-11-10T23:58:44.276Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.118 34.429 1499.0291 23:58:58.55M 2015-11-10T23:58:44.481Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.119 34.430 1499.0305 23:58:58.75M 2015-11-10T23:58:44.681Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.120 34.431 1499.0313 23:58:58.95M 2015-11-10T23:58:44.886Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.121 34.432 1499.0328 23:58:59.17M 2015-11-10T23:58:45.086Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.123 34.433 1499.0345 23:58:59.37M 2015-11-10T23:58:45.291Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.120 34.431 1499.0321 23:58:59.57M 2015-11-10T23:58:45.496Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.119 34.430 1499.0317 23:58:59.77M 2015-11-10T23:58:45.696Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.119 34.429 1499.0314 23:58:59.97M 2015-11-10T23:58:45.903Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.119 34.429 1499.0316 23:59:00.19M 2015-11-10T23:58:46.103Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.119 34.429 1499.0317 23:59:00.39M 2015-11-10T23:58:46.327Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.114 34.425 1499.0258 23:59:00.58M 2015-11-10T23:58:46.506Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.118 34.428 1499.0293 23:59:00.80M 2015-11-10T23:58:46.711Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.118 34.428 1499.0303 23:59:01.00M 2015-11-10T23:58:46.916Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.119 34.429 1499.0319 23:59:01.20M 2015-11-10T23:58:47.121Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.118 34.429 1499.0316 23:59:01.40M 2015-11-10T23:58:47.321Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.118 34.428 1499.0325 23:59:01.60M 2015-11-10T23:58:47.522Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.118 34.428 1499.0326 23:59:01.80M 2015-11-10T23:58:47.726Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.118 34.428 1499.0333 23:59:02.02M 2015-11-10T23:58:47.931Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.129 34.437 1499.0463 23:59:02.22M 2015-11-10T23:58:48.131Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.130 34.438 1499.0487 23:59:02.42M 2015-11-10T23:58:48.336Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.131 34.439 1499.0494 23:59:02.61M 2015-11-10T23:58:48.536Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.131 34.440 1499.0511 23:59:02.81M 2015-11-10T23:58:48.742Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.132 34.440 1499.0518 23:59:03.03M 2015-11-10T23:58:48.942Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.131 34.439 1499.0519 23:59:03.23M 2015-11-10T23:58:49.146Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.131 34.439 1499.0520 23:59:03.43M 2015-11-10T23:58:49.566Z|I-OCEAN7-304-XXXX| 25.59 12.735 40.131 34.439 1499.0531 23:59:03.63M 2015-11-10T23:58:49.566Z|I-OCEAN7-304-XXXX| 25.56 12.735 40.130 34.438 1499.0519 23:59:03.92M 2015-11-10T23:58:49.766Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.116 34.425 1499.0360 23:59:04.06M 2015-11-10T23:58:49.971Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.115 34.424 1499.0349 23:59:04.26M 2015-11-10T23:58:50.180Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.116 34.424 1499.0344 23:59:04.45M 2015-11-10T23:58:50.377Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.117 34.426 1499.0353 23:59:04.65M 2015-11-10T23:58:50.582Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.118 34.427 1499.0363 23:59:04.85M 2015-11-10T23:58:50.797Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.119 34.428 1499.0365 23:59:05.07M 2015-11-10T23:58:51.020Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.119 34.428 1499.0372 23:59:05.29M 2015-11-10T23:58:51.192Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.120 34.429 1499.0389 23:59:05.47M 2015-11-10T23:58:51.392Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.120 34.429 1499.0385 23:59:05.67M 2015-11-10T23:58:51.596Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.123 34.432 1499.0426 23:59:05.87M 2015-11-10T23:58:51.802Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.124 34.433 1499.0430 23:59:06.09M 2015-11-10T23:58:52.002Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.122 34.431 1499.0397 23:59:06.29M 2015-11-10T23:58:52.202Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.121 34.430 1499.0381 23:59:06.48M 2015-11-10T23:58:52.407Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.120 34.430 1499.0360 23:59:06.68M 2015-11-10T23:58:52.607Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.120 34.430 1499.0352 23:59:06.88M 2015-11-10T23:58:52.812Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.120 34.430 1499.0344 23:59:07.10M 2015-11-10T23:58:53.017Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.121 34.431 1499.0347 23:59:07.30M 2015-11-10T23:58:53.222Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.121 34.431 1499.0359 23:59:07.50M 2015-11-10T23:58:53.422Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.125 34.434 1499.0397 23:59:07.70M 2015-11-10T23:58:53.627Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.126 34.435 1499.0410 23:59:07.90M 2015-11-10T23:58:53.832Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.126 34.436 1499.0415 23:59:08.12M 2015-11-10T23:58:54.032Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.127 34.437 1499.0410 23:59:08.32M 2015-11-10T23:58:54.232Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.127 34.437 1499.0406 23:59:08.51M 2015-11-10T23:58:54.437Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.127 34.437 1499.0397 23:59:08.71M 2015-11-10T23:58:54.642Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.126 34.436 1499.0383 23:59:08.91M 2015-11-10T23:58:54.842Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.125 34.435 1499.0380 23:59:09.13M 2015-11-10T23:58:55.047Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.125 34.435 1499.0382 23:59:09.33M 2015-11-10T23:58:55.267Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.119 34.430 1499.0314 23:59:09.53M 2015-11-10T23:58:55.452Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.120 34.430 1499.0323 23:59:09.74M 2015-11-10T23:58:55.652Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.119 34.429 1499.0320 23:59:09.93M 2015-11-10T23:58:55.857Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.119 34.429 1499.0319 23:59:10.14M 2015-11-10T23:58:56.057Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.118 34.429 1499.0311 23:59:10.35M 2015-11-10T23:58:56.267Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.118 34.429 1499.0306 23:59:10.54M 2015-11-10T23:58:56.467Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.118 34.428 1499.0298 23:59:10.74M 2015-11-10T23:58:56.672Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.118 34.428 1499.0300 23:59:10.94M 2015-11-10T23:58:56.872Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.119 34.429 1499.0313 23:59:11.16M 2015-11-10T23:58:57.077Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.119 34.429 1499.0322 23:59:11.36M 2015-11-10T23:58:57.277Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.120 34.430 1499.0326 23:59:11.56M 2015-11-10T23:58:57.487Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.121 34.431 1499.0337 23:59:11.76M 2015-11-10T23:58:57.687Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.122 34.432 1499.0347 23:59:11.96M 2015-11-10T23:58:57.887Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.122 34.433 1499.0345 23:59:12.17M 2015-11-10T23:58:58.092Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.122 34.433 1499.0342 23:59:12.37M 2015-11-10T23:58:58.297Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.126 34.436 1499.0380 23:59:12.57M 2015-11-10T23:58:58.500Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.126 34.436 1499.0376 23:59:12.77M 2015-11-10T23:58:58.703Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.126 34.437 1499.0385 23:59:12.97M 2015-11-10T23:58:58.903Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.125 34.435 1499.0364 23:59:13.19M 2015-11-10T23:58:59.107Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.124 34.434 1499.0359 23:59:13.39M 2015-11-10T23:58:59.312Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.123 34.433 1499.0347 23:59:13.59M 2015-11-10T23:58:59.512Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.121 34.432 1499.0333 23:59:13.79M 2015-11-10T23:58:59.737Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.122 34.432 1499.0344 23:59:14.01M 2015-11-10T23:58:59.922Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.122 34.433 1499.0350 23:59:14.22M