2015-11-10T23:57:00.122Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.121 34.430 1499.0358 23:57:14.40M 2015-11-10T23:57:00.322Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.120 34.430 1499.0338 23:57:14.60M 2015-11-10T23:57:00.527Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.119 34.429 1499.0325 23:57:14.80M 2015-11-10T23:57:00.732Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.118 34.428 1499.0297 23:57:15.02M 2015-11-10T23:57:00.932Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.117 34.427 1499.0273 23:57:15.22M 2015-11-10T23:57:01.137Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.116 34.427 1499.0267 23:57:15.41M 2015-11-10T23:57:01.342Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.115 34.426 1499.0250 23:57:15.61M 2015-11-10T23:57:01.542Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.114 34.425 1499.0233 23:57:15.81M 2015-11-10T23:57:01.747Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.115 34.425 1499.0237 23:57:16.03M 2015-11-10T23:57:01.947Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.115 34.426 1499.0243 23:57:16.23M 2015-11-10T23:57:02.152Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.125 34.435 1499.0343 23:57:16.43M 2015-11-10T23:57:02.352Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.124 34.434 1499.0338 23:57:16.63M 2015-11-10T23:57:02.557Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.123 34.433 1499.0323 23:57:16.82M 2015-11-10T23:57:02.807Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.122 34.432 1499.0305 23:57:17.04M 2015-11-10T23:57:02.962Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.123 34.434 1499.0323 23:57:17.29M 2015-11-10T23:57:03.162Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.125 34.436 1499.0332 23:57:17.44M 2015-11-10T23:57:03.372Z|I-OCEAN7-304-XXXX| 25.23 12.731 40.126 34.437 1499.0343 23:57:17.64M 2015-11-10T23:57:03.587Z|I-OCEAN7-304-XXXX| 25.25 12.731 40.127 34.438 1499.0355 23:57:17.84M 2015-11-10T23:57:03.772Z|I-OCEAN7-304-XXXX| 25.26 12.731 40.125 34.436 1499.0332 23:57:18.08M 2015-11-10T23:57:03.977Z|I-OCEAN7-304-XXXX| 25.26 12.731 40.124 34.435 1499.0314 23:57:18.26M 2015-11-10T23:57:04.177Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.123 34.435 1499.0320 23:57:18.46M 2015-11-10T23:57:04.383Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.122 34.434 1499.0306 23:57:18.66M 2015-11-10T23:57:04.587Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.122 34.433 1499.0311 23:57:18.86M 2015-11-10T23:57:04.787Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.121 34.433 1499.0309 23:57:19.08M 2015-11-10T23:57:04.992Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.120 34.432 1499.0305 23:57:19.27M 2015-11-10T23:57:05.197Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.120 34.431 1499.0311 23:57:19.47M 2015-11-10T23:57:05.402Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.132 34.443 1499.0454 23:57:19.67M 2015-11-10T23:57:05.602Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.134 34.445 1499.0488 23:57:19.87M 2015-11-10T23:57:05.807Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.136 34.446 1499.0521 23:57:20.09M 2015-11-10T23:57:06.007Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.138 34.448 1499.0549 23:57:20.29M 2015-11-10T23:57:06.212Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.139 34.449 1499.0573 23:57:20.48M 2015-11-10T23:57:06.417Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.140 34.450 1499.0585 23:57:20.69M 2015-11-10T23:57:06.617Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.141 34.450 1499.0601 23:57:20.89M 2015-11-10T23:57:06.822Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.142 34.451 1499.0612 23:57:21.11M 2015-11-10T23:57:07.022Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.142 34.451 1499.0615 23:57:21.30M 2015-11-10T23:57:07.227Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.141 34.450 1499.0604 23:57:21.50M 2015-11-10T23:57:07.427Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.140 34.449 1499.0590 23:57:21.70M 2015-11-10T23:57:07.632Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.139 34.449 1499.0576 23:57:21.90M 2015-11-10T23:57:07.837Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.138 34.447 1499.0555 23:57:22.12M 2015-11-10T23:57:08.058Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.137 34.446 1499.0538 23:57:22.32M 2015-11-10T23:57:08.242Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.136 34.445 1499.0533 23:57:22.53M 2015-11-10T23:57:08.442Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.135 34.444 1499.0522 23:57:22.72M 2015-11-10T23:57:08.654Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.134 34.443 1499.0520 23:57:22.91M 2015-11-10T23:57:08.847Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.133 34.442 1499.0509 23:57:23.13M 2015-11-10T23:57:09.052Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.133 34.442 1499.0488 23:57:23.33M 2015-11-10T23:57:09.257Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.132 34.442 1499.0471 23:57:23.53M 2015-11-10T23:57:09.462Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.132 34.441 1499.0466 23:57:23.73M 2015-11-10T23:57:09.662Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.131 34.441 1499.0452 23:57:23.93M 2015-11-10T23:57:09.867Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.131 34.441 1499.0454 23:57:24.15M 2015-11-10T23:57:10.067Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.130 34.440 1499.0449 23:57:24.35M 2015-11-10T23:57:10.272Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.130 34.440 1499.0446 23:57:24.55M 2015-11-10T23:57:10.477Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.130 34.440 1499.0439 23:57:24.75M 2015-11-10T23:57:10.677Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.131 34.441 1499.0441 23:57:24.95M 2015-11-10T23:57:10.882Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.142 34.451 1499.0557 23:57:25.16M 2015-11-10T23:57:11.087Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.140 34.450 1499.0530 23:57:25.36M 2015-11-10T23:57:11.287Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.140 34.449 1499.0526 23:57:25.56M 2015-11-10T23:57:11.492Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.139 34.449 1499.0516 23:57:25.76M 2015-11-10T23:57:11.692Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.138 34.449 1499.0502 23:57:25.96M 2015-11-10T23:57:11.897Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.138 34.448 1499.0490 23:57:26.18M 2015-11-10T23:57:12.097Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.137 34.447 1499.0488 23:57:26.38M 2015-11-10T23:57:12.302Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.136 34.446 1499.0483 23:57:26.58M 2015-11-10T23:57:12.517Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.129 34.439 1499.0400 23:57:26.78M 2015-11-10T23:57:12.707Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.128 34.438 1499.0391 23:57:27.01M 2015-11-10T23:57:12.912Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.127 34.438 1499.0381 23:57:27.19M 2015-11-10T23:57:13.112Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.127 34.438 1499.0376 23:57:27.39M 2015-11-10T23:57:13.317Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.126 34.437 1499.0374 23:57:27.59M 2015-11-10T23:57:13.517Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.126 34.437 1499.0374 23:57:27.79M 2015-11-10T23:57:13.722Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.126 34.437 1499.0375 23:57:28.01M 2015-11-10T23:57:13.944Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.126 34.436 1499.0372 23:57:28.21M 2015-11-10T23:57:14.127Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.127 34.437 1499.0392 23:57:28.41M 2015-11-10T23:57:14.332Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.129 34.439 1499.0424 23:57:28.61M 2015-11-10T23:57:14.532Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.130 34.440 1499.0433 23:57:28.80M 2015-11-10T23:57:14.742Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.125 34.434 1499.0380 23:57:29.02M 2015-11-10T23:57:14.938Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.124 34.433 1499.0382 23:57:29.23M 2015-11-10T23:57:15.142Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.125 34.434 1499.0402 23:57:29.42M 2015-11-10T23:57:15.342Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.126 34.435 1499.0414 23:57:29.62M 2015-11-10T23:57:15.552Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.126 34.435 1499.0422 23:57:29.82M 2015-11-10T23:57:15.752Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.124 34.433 1499.0391 23:57:30.04M 2015-11-10T23:57:15.957Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.126 34.435 1499.0409 23:57:30.24M 2015-11-10T23:57:16.157Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.126 34.435 1499.0415 23:57:30.44M 2015-11-10T23:57:16.362Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.126 34.435 1499.0416 23:57:30.64M 2015-11-10T23:57:16.568Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.126 34.434 1499.0432 23:57:30.84M 2015-11-10T23:57:16.768Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.122 34.431 1499.0396 23:57:31.06M 2015-11-10T23:57:16.988Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.122 34.430 1499.0383 23:57:31.25M 2015-11-10T23:57:17.178Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.121 34.430 1499.0376 23:57:31.47M 2015-11-10T23:57:17.378Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.124 34.433 1499.0396 23:57:31.65M 2015-11-10T23:57:17.583Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.124 34.433 1499.0396 23:57:31.85M 2015-11-10T23:57:17.783Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.124 34.433 1499.0387 23:57:32.07M 2015-11-10T23:57:18.033Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.123 34.433 1499.0382 23:57:32.27M 2015-11-10T23:57:18.188Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.126 34.436 1499.0406 23:57:32.51M 2015-11-10T23:57:18.393Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.126 34.435 1499.0403 23:57:32.66M 2015-11-10T23:57:18.593Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.125 34.435 1499.0408 23:57:32.87M 2015-11-10T23:57:18.798Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.125 34.435 1499.0399 23:57:33.08M 2015-11-10T23:57:19.003Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.130 34.440 1499.0453 23:57:33.28M 2015-11-10T23:57:19.208Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.130 34.440 1499.0452 23:57:33.48M 2015-11-10T23:57:19.413Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.130 34.440 1499.0442 23:57:33.68M 2015-11-10T23:57:19.613Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.129 34.439 1499.0435 23:57:33.88M 2015-11-10T23:57:19.818Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.128 34.439 1499.0419 23:57:34.10M 2015-11-10T23:57:20.018Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.127 34.438 1499.0409 23:57:34.30M 2015-11-10T23:57:20.223Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.125 34.436 1499.0387 23:57:34.50M 2015-11-10T23:57:20.423Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.121 34.432 1499.0345 23:57:34.70M 2015-11-10T23:57:20.628Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.121 34.431 1499.0334 23:57:34.90M 2015-11-10T23:57:20.828Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.120 34.431 1499.0343 23:57:35.12M 2015-11-10T23:57:21.033Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.126 34.436 1499.0408 23:57:35.31M 2015-11-10T23:57:21.238Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.126 34.437 1499.0414 23:57:35.51M 2015-11-10T23:57:21.458Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.123 34.433 1499.0376 23:57:35.71M 2015-11-10T23:57:21.643Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.122 34.432 1499.0354 23:57:35.93M 2015-11-10T23:57:21.848Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.121 34.431 1499.0341 23:57:36.13M 2015-11-10T23:57:22.048Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.122 34.432 1499.0354 23:57:36.33M 2015-11-10T23:57:22.253Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.134 34.443 1499.0494 23:57:36.53M 2015-11-10T23:57:22.453Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.135 34.444 1499.0497 23:57:36.73M 2015-11-10T23:57:22.653Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.135 34.444 1499.0496 23:57:36.92M 2015-11-10T23:57:22.863Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.135 34.444 1499.0498 23:57:37.14M 2015-11-10T23:57:23.064Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.124 34.434 1499.0370 23:57:37.34M 2015-11-10T23:57:23.264Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.123 34.433 1499.0369 23:57:37.54M 2015-11-10T23:57:23.468Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.125 34.435 1499.0388 23:57:37.74M 2015-11-10T23:57:23.673Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.437 1499.0398 23:57:37.94M 2015-11-10T23:57:23.873Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.127 34.437 1499.0393 23:57:38.16M 2015-11-10T23:57:24.078Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.127 34.437 1499.0389 23:57:38.36M 2015-11-10T23:57:24.278Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.127 34.438 1499.0382 23:57:38.56M 2015-11-10T23:57:24.483Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.127 34.437 1499.0381 23:57:38.76M 2015-11-10T23:57:24.688Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.126 34.437 1499.0374 23:57:38.95M 2015-11-10T23:57:24.888Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.127 34.437 1499.0378 23:57:39.17M 2015-11-10T23:57:25.093Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.127 34.438 1499.0372 23:57:39.37M 2015-11-10T23:57:25.293Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.127 34.438 1499.0376 23:57:39.57M 2015-11-10T23:57:25.498Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.127 34.438 1499.0378 23:57:39.77M 2015-11-10T23:57:25.703Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.127 34.437 1499.0377 23:57:39.97M 2015-11-10T23:57:25.923Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.126 34.437 1499.0375 23:57:40.19M 2015-11-10T23:57:26.108Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.126 34.436 1499.0369 23:57:40.41M 2015-11-10T23:57:26.313Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.125 34.436 1499.0350 23:57:40.59M 2015-11-10T23:57:26.513Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.123 34.434 1499.0341 23:57:40.79M 2015-11-10T23:57:26.718Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.123 34.433 1499.0331 23:57:41.01M 2015-11-10T23:57:26.923Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.123 34.433 1499.0331 23:57:41.20M 2015-11-10T23:57:27.124Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.123 34.434 1499.0337 23:57:41.40M 2015-11-10T23:57:27.328Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.123 34.434 1499.0336 23:57:41.60M 2015-11-10T23:57:27.528Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.124 34.435 1499.0341 23:57:41.80M 2015-11-10T23:57:27.743Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.125 34.436 1499.0353 23:57:42.02M 2015-11-10T23:57:27.938Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.126 34.436 1499.0361 23:57:42.22M 2015-11-10T23:57:28.138Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.118 34.429 1499.0287 23:57:42.42M 2015-11-10T23:57:28.343Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.118 34.429 1499.0299 23:57:42.62M 2015-11-10T23:57:28.548Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.122 34.432 1499.0342 23:57:42.82M 2015-11-10T23:57:28.748Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.123 34.433 1499.0364 23:57:43.04M 2015-11-10T23:57:28.948Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.123 34.433 1499.0358 23:57:43.23M 2015-11-10T23:57:29.153Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.123 34.433 1499.0350 23:57:43.43M 2015-11-10T23:57:29.358Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.123 34.434 1499.0364 23:57:43.63M 2015-11-10T23:57:29.558Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.122 34.433 1499.0353 23:57:43.83M 2015-11-10T23:57:29.763Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.123 34.433 1499.0370 23:57:44.05M 2015-11-10T23:57:29.980Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.124 34.434 1499.0387 23:57:44.25M 2015-11-10T23:57:30.181Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.121 34.431 1499.0350 23:57:44.45M 2015-11-10T23:57:30.388Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.121 34.431 1499.0359 23:57:44.64M 2015-11-10T23:57:30.573Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.121 34.432 1499.0363 23:57:44.86M 2015-11-10T23:57:30.778Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.121 34.431 1499.0367 23:57:45.06M 2015-11-10T23:57:30.984Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.126 34.436 1499.0417 23:57:45.26M 2015-11-10T23:57:31.183Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.127 34.437 1499.0421 23:57:45.46M 2015-11-10T23:57:31.388Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.122 34.432 1499.0365 23:57:45.66M 2015-11-10T23:57:31.593Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.120 34.431 1499.0342 23:57:45.86M 2015-11-10T23:57:31.793Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.119 34.430 1499.0328 23:57:46.08M 2015-11-10T23:57:31.998Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.118 34.428 1499.0316 23:57:46.28M 2015-11-10T23:57:32.198Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.117 34.428 1499.0315 23:57:46.48M 2015-11-10T23:57:32.403Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.117 34.427 1499.0313 23:57:46.68M 2015-11-10T23:57:32.608Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.116 34.427 1499.0309 23:57:46.88M 2015-11-10T23:57:32.808Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.116 34.426 1499.0304 23:57:47.09M 2015-11-10T23:57:33.013Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.117 34.427 1499.0319 23:57:47.29M 2015-11-10T23:57:33.258Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.117 34.427 1499.0323 23:57:47.49M 2015-11-10T23:57:33.418Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.118 34.428 1499.0327 23:57:47.73M 2015-11-10T23:57:33.618Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.119 34.429 1499.0330 23:57:47.89M 2015-11-10T23:57:33.823Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.120 34.430 1499.0344 23:57:48.11M 2015-11-10T23:57:34.029Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.122 34.431 1499.0356 23:57:48.31M 2015-11-10T23:57:34.228Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.123 34.433 1499.0370 23:57:48.51M 2015-11-10T23:57:34.433Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.125 34.434 1499.0386 23:57:48.71M 2015-11-10T23:57:34.638Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.126 34.435 1499.0404 23:57:48.90M 2015-11-10T23:57:34.858Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.128 34.437 1499.0424 23:57:49.12M 2015-11-10T23:57:35.043Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.129 34.438 1499.0437 23:57:49.34M 2015-11-10T23:57:35.243Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.129 34.438 1499.0441 23:57:49.52M 2015-11-10T23:57:35.448Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.129 34.438 1499.0433 23:57:49.72M 2015-11-10T23:57:35.648Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.129 34.439 1499.0433 23:57:49.92M 2015-11-10T23:57:35.853Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.130 34.440 1499.0432 23:57:50.14M 2015-11-10T23:57:36.058Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.126 34.436 1499.0378 23:57:50.34M 2015-11-10T23:57:36.258Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.126 34.437 1499.0378 23:57:50.54M 2015-11-10T23:57:36.463Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.127 34.437 1499.0378 23:57:50.74M 2015-11-10T23:57:36.668Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.127 34.437 1499.0381 23:57:50.94M 2015-11-10T23:57:36.868Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.127 34.437 1499.0377 23:57:51.15M 2015-11-10T23:57:37.073Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.126 34.437 1499.0378 23:57:51.35M 2015-11-10T23:57:37.278Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.126 34.437 1499.0378 23:57:51.55M 2015-11-10T23:57:37.478Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.126 34.437 1499.0383 23:57:51.75M 2015-11-10T23:57:37.678Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.127 34.437 1499.0387 23:57:51.95M 2015-11-10T23:57:37.883Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.126 34.436 1499.0376 23:57:52.17M 2015-11-10T23:57:38.088Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.125 34.435 1499.0372 23:57:52.37M 2015-11-10T23:57:38.333Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.124 34.435 1499.0365 23:57:52.57M 2015-11-10T23:57:38.493Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.125 34.435 1499.0371 23:57:52.81M 2015-11-10T23:57:38.698Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.125 34.435 1499.0378 23:57:52.96M 2015-11-10T23:57:38.898Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.120 34.430 1499.0331 23:57:53.19M 2015-11-10T23:57:39.104Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.122 34.433 1499.0356 23:57:53.38M 2015-11-10T23:57:39.324Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.123 34.434 1499.0377 23:57:53.58M 2015-11-10T23:57:39.508Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.134 34.443 1499.0497 23:57:53.80M 2015-11-10T23:57:39.708Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.134 34.443 1499.0503 23:57:54.00M 2015-11-10T23:57:39.913Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.134 34.443 1499.0508 23:57:54.20M 2015-11-10T23:57:40.119Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.133 34.443 1499.0503 23:57:54.40M 2015-11-10T23:57:40.324Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.133 34.442 1499.0491 23:57:54.60M 2015-11-10T23:57:40.524Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.133 34.442 1499.0499 23:57:54.80M 2015-11-10T23:57:40.728Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.133 34.442 1499.0494 23:57:55.01M 2015-11-10T23:57:40.934Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.133 34.442 1499.0490 23:57:55.21M 2015-11-10T23:57:41.134Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.122 34.432 1499.0359 23:57:55.41M 2015-11-10T23:57:41.339Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.120 34.431 1499.0336 23:57:55.61M 2015-11-10T23:57:41.539Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.119 34.429 1499.0314 23:57:55.81M 2015-11-10T23:57:41.744Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.118 34.428 1499.0316 23:57:56.03M 2015-11-10T23:57:41.944Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.117 34.427 1499.0314 23:57:56.23M 2015-11-10T23:57:42.149Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.116 34.426 1499.0304 23:57:56.43M 2015-11-10T23:57:42.349Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.115 34.425 1499.0288 23:57:56.63M 2015-11-10T23:57:42.554Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.114 34.425 1499.0267 23:57:56.82M 2015-11-10T23:57:42.759Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.115 34.425 1499.0269 23:57:57.04M 2015-11-10T23:57:42.959Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.115 34.425 1499.0275 23:57:57.24M 2015-11-10T23:57:43.164Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.115 34.426 1499.0261 23:57:57.44M 2015-11-10T23:57:43.364Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.115 34.426 1499.0260 23:57:57.64M 2015-11-10T23:57:43.569Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.115 34.426 1499.0256 23:57:57.84M 2015-11-10T23:57:43.789Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.115 34.426 1499.0261 23:57:58.06M 2015-11-10T23:57:43.974Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.115 34.426 1499.0269 23:57:58.27M 2015-11-10T23:57:44.174Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.115 34.426 1499.0272 23:57:58.46M 2015-11-10T23:57:44.379Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.117 34.427 1499.0291 23:57:58.65M 2015-11-10T23:57:44.584Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.118 34.428 1499.0314 23:57:58.85M 2015-11-10T23:57:44.789Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.118 34.428 1499.0326 23:57:59.07M 2015-11-10T23:57:44.994Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.118 34.428 1499.0323 23:57:59.27M 2015-11-10T23:57:45.194Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.124 34.434 1499.0397 23:57:59.47M 2015-11-10T23:57:45.399Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.125 34.434 1499.0397 23:57:59.67M 2015-11-10T23:57:45.599Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.125 34.434 1499.0402 23:57:59.87M 2015-11-10T23:57:45.804Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.125 34.435 1499.0410 23:58:00.09M 2015-11-10T23:57:46.009Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.117 34.427 1499.0328 23:58:00.29M 2015-11-10T23:57:46.211Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.118 34.427 1499.0333 23:58:00.49M 2015-11-10T23:57:46.414Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.119 34.428 1499.0342 23:58:00.69M 2015-11-10T23:57:46.617Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.119 34.428 1499.0344 23:58:00.89M 2015-11-10T23:57:46.819Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.120 34.430 1499.0361 23:58:01.10M 2015-11-10T23:57:47.019Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.121 34.430 1499.0363 23:58:01.30M 2015-11-10T23:57:47.224Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.121 34.430 1499.0360 23:58:01.50M 2015-11-10T23:57:47.429Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.121 34.430 1499.0350 23:58:01.70M 2015-11-10T23:57:47.629Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.122 34.432 1499.0366 23:58:01.90M 2015-11-10T23:57:47.834Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.123 34.432 1499.0369 23:58:02.12M 2015-11-10T23:57:48.034Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.122 34.432 1499.0367 23:58:02.32M 2015-11-10T23:57:48.259Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.126 34.436 1499.0410 23:58:02.51M 2015-11-10T23:57:48.439Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.126 34.436 1499.0403 23:58:02.73M 2015-11-10T23:57:48.649Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.126 34.435 1499.0404 23:58:02.91M 2015-11-10T23:57:48.844Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.128 34.437 1499.0436 23:58:03.14M 2015-11-10T23:57:49.049Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.128 34.437 1499.0427 23:58:03.33M 2015-11-10T23:57:49.254Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.127 34.437 1499.0411 23:58:03.53M 2015-11-10T23:57:49.459Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.125 34.435 1499.0396 23:58:03.73M 2015-11-10T23:57:49.664Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.124 34.434 1499.0370 23:58:03.93M 2015-11-10T23:57:49.859Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.123 34.433 1499.0363 23:58:04.15M 2015-11-10T23:57:50.064Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.124 34.434 1499.0369 23:58:04.35M 2015-11-10T23:57:50.269Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.124 34.434 1499.0381 23:58:04.54M 2015-11-10T23:57:50.474Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.125 34.435 1499.0377 23:58:04.75M 2015-11-10T23:57:50.674Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.125 34.435 1499.0367 23:58:04.94M 2015-11-10T23:57:50.879Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.125 34.435 1499.0385 23:58:05.16M 2015-11-10T23:57:51.079Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.126 34.436 1499.0406 23:58:05.36M 2015-11-10T23:57:51.284Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.127 34.436 1499.0426 23:58:05.56M 2015-11-10T23:57:51.493Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.134 34.443 1499.0518 23:58:05.76M 2015-11-10T23:57:51.694Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.135 34.444 1499.0526 23:58:05.96M 2015-11-10T23:57:51.894Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.131 34.440 1499.0485 23:58:06.18M 2015-11-10T23:57:52.094Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.130 34.438 1499.0479 23:58:06.38M 2015-11-10T23:57:52.299Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.128 34.436 1499.0464 23:58:06.58M 2015-11-10T23:57:52.502Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.127 34.435 1499.0447 23:58:06.77M 2015-11-10T23:57:52.724Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.125 34.433 1499.0425 23:58:06.97M 2015-11-10T23:57:52.909Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.122 34.430 1499.0397 23:58:07.21M 2015-11-10T23:57:53.109Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.122 34.431 1499.0400 23:58:07.39M 2015-11-10T23:57:53.314Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.123 34.431 1499.0400 23:58:07.59M 2015-11-10T23:57:53.514Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.123 34.432 1499.0403 23:58:07.79M 2015-11-10T23:57:53.719Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.124 34.433 1499.0406 23:58:08.01M 2015-11-10T23:57:53.924Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.124 34.433 1499.0410 23:58:08.21M 2015-11-10T23:57:54.124Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.124 34.433 1499.0413 23:58:08.41M 2015-11-10T23:57:54.329Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.124 34.433 1499.0420 23:58:08.60M 2015-11-10T23:57:54.534Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.125 34.434 1499.0416 23:58:08.80M 2015-11-10T23:57:54.734Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.123 34.432 1499.0394 23:58:09.02M 2015-11-10T23:57:54.939Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.127 34.436 1499.0426 23:58:09.22M 2015-11-10T23:57:55.158Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.125 34.435 1499.0406 23:58:09.42M 2015-11-10T23:57:55.344Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.125 34.434 1499.0400 23:58:09.62M 2015-11-10T23:57:55.549Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.124 34.433 1499.0393 23:58:09.82M 2015-11-10T23:57:55.754Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.122 34.433 1499.0347 23:58:10.04M 2015-11-10T23:57:55.954Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.120 34.432 1499.0310 23:58:10.24M 2015-11-10T23:57:56.159Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.121 34.432 1499.0311 23:58:10.44M 2015-11-10T23:57:56.359Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.121 34.433 1499.0311 23:58:10.64M 2015-11-10T23:57:56.564Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.129 34.440 1499.0398 23:58:10.83M 2015-11-10T23:57:56.764Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.129 34.441 1499.0408 23:58:11.05M 2015-11-10T23:57:56.980Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.126 34.437 1499.0361 23:58:11.25M 2015-11-10T23:57:57.184Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.124 34.436 1499.0338 23:58:11.45M 2015-11-10T23:57:57.374Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.123 34.435 1499.0332 23:58:11.66M 2015-11-10T23:57:57.579Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.123 34.435 1499.0338 23:58:11.85M 2015-11-10T23:57:57.779Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.119 34.431 1499.0309 23:58:12.07M 2015-11-10T23:57:57.984Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.119 34.430 1499.0304 23:58:12.27M 2015-11-10T23:57:58.184Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.118 34.429 1499.0298 23:58:12.47M 2015-11-10T23:57:58.389Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.117 34.428 1499.0293 23:58:12.66M 2015-11-10T23:57:58.639Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.118 34.429 1499.0323 23:58:12.86M 2015-11-10T23:57:58.799Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.118 34.430 1499.0286 23:58:13.13M 2015-11-10T23:57:58.999Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.118 34.430 1499.0273 23:58:13.28M 2015-11-10T23:57:59.199Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.118 34.430 1499.0264 23:58:13.48M 2015-11-10T23:57:59.404Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.125 34.437 1499.0336 23:58:13.68M 2015-11-10T23:57:59.609Z|I-OCEAN7-304-XXXX| 25.47 12.729 40.126 34.438 1499.0333 23:58:13.88M 2015-11-10T23:57:59.809Z|I-OCEAN7-304-XXXX| 25.47 12.729 40.126 34.439 1499.0333 23:58:14.10M