2015-11-10T23:52:00.039Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.123 34.434 1499.0336 23:52:14.32M 2015-11-10T23:52:00.244Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.123 34.434 1499.0338 23:52:14.51M 2015-11-10T23:52:00.449Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.123 34.433 1499.0339 23:52:14.71M 2015-11-10T23:52:00.649Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.122 34.432 1499.0345 23:52:14.91M 2015-11-10T23:52:00.849Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.123 34.433 1499.0355 23:52:15.12M 2015-11-10T23:52:01.059Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.123 34.433 1499.0363 23:52:15.32M 2015-11-10T23:52:01.259Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.123 34.433 1499.0377 23:52:15.52M 2015-11-10T23:52:01.464Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.118 34.427 1499.0316 23:52:15.72M 2015-11-10T23:52:01.664Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.118 34.427 1499.0337 23:52:15.92M 2015-11-10T23:52:01.864Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.119 34.427 1499.0355 23:52:16.14M 2015-11-10T23:52:02.070Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.119 34.427 1499.0372 23:52:16.34M 2015-11-10T23:52:02.274Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.120 34.428 1499.0376 23:52:16.54M 2015-11-10T23:52:02.474Z|I-OCEAN7-304-XXXX| 25.35 12.735 40.120 34.428 1499.0387 23:52:16.74M 2015-11-10T23:52:02.679Z|I-OCEAN7-304-XXXX| 25.35 12.736 40.121 34.428 1499.0404 23:52:16.94M 2015-11-10T23:52:02.884Z|I-OCEAN7-304-XXXX| 25.35 12.736 40.122 34.429 1499.0420 23:52:17.15M 2015-11-10T23:52:03.084Z|I-OCEAN7-304-XXXX| 25.32 12.736 40.123 34.430 1499.0433 23:52:17.35M 2015-11-10T23:52:03.300Z|I-OCEAN7-304-XXXX| 25.32 12.736 40.123 34.430 1499.0435 23:52:17.55M 2015-11-10T23:52:03.489Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.123 34.430 1499.0426 23:52:17.75M 2015-11-10T23:52:03.694Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.123 34.430 1499.0419 23:52:17.95M 2015-11-10T23:52:03.899Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.123 34.430 1499.0419 23:52:18.17M 2015-11-10T23:52:04.099Z|I-OCEAN7-304-XXXX| 25.31 12.736 40.123 34.430 1499.0421 23:52:18.37M 2015-11-10T23:52:04.319Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.123 34.430 1499.0413 23:52:18.56M 2015-11-10T23:52:04.504Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.122 34.430 1499.0394 23:52:18.78M 2015-11-10T23:52:04.709Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.121 34.430 1499.0376 23:52:18.96M 2015-11-10T23:52:04.914Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.121 34.430 1499.0369 23:52:19.18M 2015-11-10T23:52:05.136Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.121 34.430 1499.0361 23:52:19.38M 2015-11-10T23:52:05.319Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.122 34.430 1499.0363 23:52:19.58M 2015-11-10T23:52:05.519Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.122 34.431 1499.0376 23:52:19.78M 2015-11-10T23:52:05.724Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.122 34.431 1499.0366 23:52:20.00M 2015-11-10T23:52:05.929Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.121 34.431 1499.0353 23:52:20.20M 2015-11-10T23:52:06.129Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.120 34.430 1499.0339 23:52:20.40M 2015-11-10T23:52:06.334Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.120 34.430 1499.0338 23:52:20.60M 2015-11-10T23:52:06.539Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.120 34.430 1499.0347 23:52:20.80M 2015-11-10T23:52:06.741Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.120 34.430 1499.0349 23:52:21.02M 2015-11-10T23:52:06.944Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.120 34.430 1499.0348 23:52:21.21M 2015-11-10T23:52:07.149Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.120 34.430 1499.0347 23:52:21.41M 2015-11-10T23:52:07.349Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.120 34.429 1499.0361 23:52:21.61M 2015-11-10T23:52:07.554Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.120 34.429 1499.0369 23:52:21.81M 2015-11-10T23:52:07.754Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.121 34.430 1499.0377 23:52:22.03M 2015-11-10T23:52:07.959Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.121 34.430 1499.0382 23:52:22.23M 2015-11-10T23:52:08.174Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.121 34.430 1499.0383 23:52:22.43M 2015-11-10T23:52:08.364Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.121 34.430 1499.0383 23:52:22.63M 2015-11-10T23:52:08.569Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.121 34.430 1499.0378 23:52:22.83M 2015-11-10T23:52:08.789Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.121 34.430 1499.0388 23:52:23.04M 2015-11-10T23:52:08.974Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.122 34.431 1499.0385 23:52:23.26M 2015-11-10T23:52:09.174Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.122 34.431 1499.0375 23:52:23.44M 2015-11-10T23:52:09.379Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.121 34.430 1499.0367 23:52:23.64M 2015-11-10T23:52:09.579Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.121 34.430 1499.0355 23:52:23.84M 2015-11-10T23:52:09.784Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.121 34.430 1499.0356 23:52:24.06M 2015-11-10T23:52:09.989Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.121 34.430 1499.0355 23:52:24.26M 2015-11-10T23:52:10.194Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.121 34.430 1499.0344 23:52:24.46M 2015-11-10T23:52:10.394Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.121 34.430 1499.0343 23:52:24.66M 2015-11-10T23:52:10.594Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.120 34.430 1499.0334 23:52:24.85M 2015-11-10T23:52:10.804Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.120 34.429 1499.0326 23:52:25.07M 2015-11-10T23:52:11.004Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.125 34.435 1499.0382 23:52:25.28M 2015-11-10T23:52:11.209Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.127 34.436 1499.0398 23:52:25.47M 2015-11-10T23:52:11.409Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.127 34.437 1499.0391 23:52:25.67M 2015-11-10T23:52:11.615Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.127 34.437 1499.0393 23:52:25.87M 2015-11-10T23:52:11.814Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.128 34.438 1499.0394 23:52:26.09M 2015-11-10T23:52:12.020Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.125 34.435 1499.0361 23:52:26.29M 2015-11-10T23:52:12.220Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.123 34.433 1499.0352 23:52:26.49M 2015-11-10T23:52:12.425Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.122 34.432 1499.0343 23:52:26.69M 2015-11-10T23:52:12.629Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.122 34.431 1499.0343 23:52:26.89M 2015-11-10T23:52:12.834Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.128 34.437 1499.0410 23:52:27.11M 2015-11-10T23:52:13.029Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.129 34.438 1499.0426 23:52:27.30M 2015-11-10T23:52:13.255Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.130 34.439 1499.0443 23:52:27.50M 2015-11-10T23:52:13.439Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.130 34.439 1499.0459 23:52:27.72M 2015-11-10T23:52:13.645Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.131 34.440 1499.0465 23:52:27.90M 2015-11-10T23:52:13.845Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.132 34.440 1499.0485 23:52:28.12M 2015-11-10T23:52:14.049Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.133 34.441 1499.0482 23:52:28.32M 2015-11-10T23:52:14.254Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.133 34.442 1499.0472 23:52:28.51M 2015-11-10T23:52:14.454Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.132 34.441 1499.0470 23:52:28.72M 2015-11-10T23:52:14.659Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.132 34.441 1499.0468 23:52:28.91M 2015-11-10T23:52:14.860Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.123 34.432 1499.0369 23:52:29.13M 2015-11-10T23:52:15.065Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.121 34.430 1499.0350 23:52:29.33M 2015-11-10T23:52:15.270Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.120 34.429 1499.0350 23:52:29.53M 2015-11-10T23:52:15.470Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.119 34.428 1499.0342 23:52:29.73M 2015-11-10T23:52:15.675Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.118 34.427 1499.0337 23:52:29.93M 2015-11-10T23:52:15.880Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.123 34.432 1499.0392 23:52:30.15M 2015-11-10T23:52:16.080Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.124 34.433 1499.0403 23:52:30.35M 2015-11-10T23:52:16.280Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.123 34.432 1499.0397 23:52:30.55M 2015-11-10T23:52:16.485Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.122 34.430 1499.0383 23:52:30.74M 2015-11-10T23:52:16.690Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.121 34.429 1499.0361 23:52:30.95M 2015-11-10T23:52:16.895Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.119 34.428 1499.0348 23:52:31.16M 2015-11-10T23:52:17.095Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.118 34.427 1499.0348 23:52:31.36M 2015-11-10T23:52:17.295Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.117 34.426 1499.0343 23:52:31.56M 2015-11-10T23:52:17.505Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.116 34.424 1499.0320 23:52:31.76M 2015-11-10T23:52:17.720Z|I-OCEAN7-304-XXXX| 25.40 12.735 40.115 34.424 1499.0327 23:52:31.96M 2015-11-10T23:52:17.910Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.115 34.424 1499.0323 23:52:32.20M 2015-11-10T23:52:18.110Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.116 34.425 1499.0339 23:52:32.38M 2015-11-10T23:52:18.310Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.116 34.425 1499.0347 23:52:32.58M 2015-11-10T23:52:18.565Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.117 34.425 1499.0345 23:52:32.77M 2015-11-10T23:52:18.720Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.122 34.430 1499.0409 23:52:33.04M 2015-11-10T23:52:18.920Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.122 34.430 1499.0410 23:52:33.19M 2015-11-10T23:52:19.125Z|I-OCEAN7-304-XXXX| 25.51 12.735 40.122 34.430 1499.0419 23:52:33.39M 2015-11-10T23:52:19.330Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.121 34.430 1499.0385 23:52:33.59M 2015-11-10T23:52:19.535Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.120 34.429 1499.0377 23:52:33.79M 2015-11-10T23:52:19.737Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.119 34.429 1499.0350 23:52:34.01M 2015-11-10T23:52:19.935Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.119 34.428 1499.0347 23:52:34.21M 2015-11-10T23:52:20.140Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.119 34.428 1499.0354 23:52:34.41M 2015-11-10T23:52:20.345Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.118 34.428 1499.0348 23:52:34.61M 2015-11-10T23:52:20.562Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.121 34.430 1499.0369 23:52:34.81M 2015-11-10T23:52:20.750Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.122 34.431 1499.0374 23:52:35.02M 2015-11-10T23:52:20.955Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.124 34.433 1499.0394 23:52:35.22M 2015-11-10T23:52:21.155Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.127 34.436 1499.0428 23:52:35.42M 2015-11-10T23:52:21.360Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.126 34.435 1499.0409 23:52:35.62M 2015-11-10T23:52:21.565Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.125 34.435 1499.0387 23:52:35.82M 2015-11-10T23:52:21.765Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.123 34.433 1499.0358 23:52:36.04M 2015-11-10T23:52:21.970Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.123 34.433 1499.0345 23:52:36.24M 2015-11-10T23:52:22.185Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.123 34.431 1499.0374 23:52:36.44M 2015-11-10T23:52:22.375Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.122 34.431 1499.0372 23:52:36.65M 2015-11-10T23:52:22.575Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.122 34.431 1499.0366 23:52:36.84M 2015-11-10T23:52:22.780Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.123 34.431 1499.0371 23:52:37.05M 2015-11-10T23:52:22.985Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.124 34.431 1499.0385 23:52:37.25M 2015-11-10T23:52:23.185Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.125 34.432 1499.0406 23:52:37.45M 2015-11-10T23:52:23.390Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.125 34.432 1499.0417 23:52:37.65M 2015-11-10T23:52:23.590Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.125 34.432 1499.0417 23:52:37.85M 2015-11-10T23:52:23.795Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.125 34.432 1499.0411 23:52:38.07M 2015-11-10T23:52:23.995Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.124 34.432 1499.0404 23:52:38.27M 2015-11-10T23:52:24.200Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.124 34.432 1499.0393 23:52:38.47M 2015-11-10T23:52:24.405Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.124 34.432 1499.0377 23:52:38.67M 2015-11-10T23:52:24.610Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.123 34.431 1499.0367 23:52:38.87M 2015-11-10T23:52:24.810Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.122 34.430 1499.0358 23:52:39.09M 2015-11-10T23:52:25.015Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.120 34.430 1499.0333 23:52:39.28M 2015-11-10T23:52:25.215Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.121 34.430 1499.0328 23:52:39.48M 2015-11-10T23:52:25.420Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.121 34.430 1499.0327 23:52:39.68M 2015-11-10T23:52:25.622Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.121 34.431 1499.0332 23:52:39.88M 2015-11-10T23:52:25.825Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.122 34.431 1499.0353 23:52:40.10M 2015-11-10T23:52:26.030Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.122 34.432 1499.0360 23:52:40.30M 2015-11-10T23:52:26.230Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.124 34.433 1499.0382 23:52:40.50M 2015-11-10T23:52:26.435Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.125 34.434 1499.0406 23:52:40.70M 2015-11-10T23:52:26.655Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.123 34.432 1499.0396 23:52:40.89M 2015-11-10T23:52:26.840Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.123 34.432 1499.0393 23:52:41.13M 2015-11-10T23:52:27.045Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.123 34.432 1499.0394 23:52:41.31M 2015-11-10T23:52:27.245Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.122 34.431 1499.0386 23:52:41.51M 2015-11-10T23:52:27.450Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.122 34.431 1499.0385 23:52:41.71M 2015-11-10T23:52:27.650Z|I-OCEAN7-304-XXXX| 25.46 12.736 40.122 34.429 1499.0447 23:52:41.91M 2015-11-10T23:52:27.855Z|I-OCEAN7-304-XXXX| 25.46 12.736 40.122 34.429 1499.0448 23:52:42.13M 2015-11-10T23:52:28.055Z|I-OCEAN7-304-XXXX| 25.41 12.736 40.122 34.429 1499.0427 23:52:42.33M 2015-11-10T23:52:28.260Z|I-OCEAN7-304-XXXX| 25.41 12.736 40.122 34.429 1499.0431 23:52:42.53M 2015-11-10T23:52:28.473Z|I-OCEAN7-304-XXXX| 25.41 12.736 40.122 34.429 1499.0439 23:52:42.72M 2015-11-10T23:52:28.665Z|I-OCEAN7-304-XXXX| 25.41 12.736 40.122 34.429 1499.0444 23:52:42.92M 2015-11-10T23:52:28.870Z|I-OCEAN7-304-XXXX| 25.41 12.736 40.123 34.429 1499.0447 23:52:43.14M 2015-11-10T23:52:29.075Z|I-OCEAN7-304-XXXX| 25.42 12.736 40.123 34.430 1499.0458 23:52:43.34M 2015-11-10T23:52:29.275Z|I-OCEAN7-304-XXXX| 25.42 12.736 40.124 34.431 1499.0450 23:52:43.54M 2015-11-10T23:52:29.480Z|I-OCEAN7-304-XXXX| 25.41 12.736 40.123 34.431 1499.0439 23:52:43.74M 2015-11-10T23:52:29.685Z|I-OCEAN7-304-XXXX| 25.37 12.735 40.124 34.432 1499.0427 23:52:43.94M 2015-11-10T23:52:29.885Z|I-OCEAN7-304-XXXX| 25.37 12.735 40.124 34.432 1499.0425 23:52:44.16M 2015-11-10T23:52:30.085Z|I-OCEAN7-304-XXXX| 25.37 12.735 40.125 34.433 1499.0437 23:52:44.36M 2015-11-10T23:52:30.290Z|I-OCEAN7-304-XXXX| 25.37 12.735 40.126 34.434 1499.0447 23:52:44.56M 2015-11-10T23:52:30.495Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.127 34.434 1499.0459 23:52:44.76M 2015-11-10T23:52:30.700Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.127 34.434 1499.0459 23:52:44.96M 2015-11-10T23:52:30.900Z|I-OCEAN7-304-XXXX| 25.35 12.735 40.126 34.434 1499.0449 23:52:45.17M 2015-11-10T23:52:31.120Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.127 34.435 1499.0450 23:52:45.37M 2015-11-10T23:52:31.305Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.127 34.435 1499.0468 23:52:45.59M 2015-11-10T23:52:31.511Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.127 34.435 1499.0460 23:52:45.77M 2015-11-10T23:52:31.715Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.128 34.436 1499.0461 23:52:45.97M 2015-11-10T23:52:31.915Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.128 34.436 1499.0457 23:52:46.19M 2015-11-10T23:52:32.120Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.128 34.436 1499.0453 23:52:46.39M 2015-11-10T23:52:32.320Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.127 34.436 1499.0449 23:52:46.58M 2015-11-10T23:52:32.525Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.127 34.436 1499.0441 23:52:46.78M 2015-11-10T23:52:32.730Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.124 34.433 1499.0404 23:52:47.00M 2015-11-10T23:52:32.930Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.124 34.433 1499.0413 23:52:47.20M 2015-11-10T23:52:33.135Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.125 34.434 1499.0425 23:52:47.40M 2015-11-10T23:52:33.335Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.124 34.433 1499.0415 23:52:47.60M 2015-11-10T23:52:33.540Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.124 34.433 1499.0403 23:52:47.80M 2015-11-10T23:52:33.745Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.124 34.433 1499.0405 23:52:48.02M 2015-11-10T23:52:33.945Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.124 34.432 1499.0411 23:52:48.22M 2015-11-10T23:52:34.150Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.124 34.433 1499.0416 23:52:48.42M 2015-11-10T23:52:34.350Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.126 34.434 1499.0433 23:52:48.62M 2015-11-10T23:52:34.555Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.125 34.434 1499.0432 23:52:48.81M 2015-11-10T23:52:34.760Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.125 34.433 1499.0420 23:52:49.03M 2015-11-10T23:52:34.960Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.124 34.432 1499.0425 23:52:49.23M 2015-11-10T23:52:35.165Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.123 34.431 1499.0408 23:52:49.43M 2015-11-10T23:52:35.370Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.123 34.431 1499.0396 23:52:49.63M 2015-11-10T23:52:35.586Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.123 34.431 1499.0396 23:52:49.83M 2015-11-10T23:52:35.775Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.123 34.431 1499.0388 23:52:50.07M 2015-11-10T23:52:35.980Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.122 34.431 1499.0371 23:52:50.25M 2015-11-10T23:52:36.180Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.122 34.431 1499.0348 23:52:50.45M 2015-11-10T23:52:36.385Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.122 34.431 1499.0342 23:52:50.65M 2015-11-10T23:52:36.586Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.122 34.431 1499.0332 23:52:50.85M 2015-11-10T23:52:36.791Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.118 34.428 1499.0295 23:52:51.06M 2015-11-10T23:52:37.002Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.119 34.428 1499.0292 23:52:51.26M 2015-11-10T23:52:37.196Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.118 34.428 1499.0289 23:52:51.46M 2015-11-10T23:52:37.396Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.119 34.429 1499.0299 23:52:51.66M 2015-11-10T23:52:37.601Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.119 34.429 1499.0303 23:52:51.86M 2015-11-10T23:52:37.801Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.119 34.429 1499.0297 23:52:52.08M 2015-11-10T23:52:38.006Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.119 34.429 1499.0282 23:52:52.28M 2015-11-10T23:52:38.211Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.119 34.429 1499.0275 23:52:52.48M 2015-11-10T23:52:38.416Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.120 34.430 1499.0287 23:52:52.68M 2015-11-10T23:52:38.616Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.121 34.431 1499.0308 23:52:52.88M 2015-11-10T23:52:38.866Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.121 34.431 1499.0319 23:52:53.09M 2015-11-10T23:52:39.026Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.122 34.432 1499.0328 23:52:53.34M 2015-11-10T23:52:39.226Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.122 34.432 1499.0345 23:52:53.49M 2015-11-10T23:52:39.440Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.122 34.432 1499.0349 23:52:53.69M 2015-11-10T23:52:39.631Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.122 34.432 1499.0353 23:52:53.89M 2015-11-10T23:52:39.836Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.122 34.432 1499.0352 23:52:54.11M 2015-11-10T23:52:40.056Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.122 34.432 1499.0348 23:52:54.31M 2015-11-10T23:52:40.241Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.123 34.433 1499.0365 23:52:54.53M 2015-11-10T23:52:40.441Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.123 34.433 1499.0371 23:52:54.70M 2015-11-10T23:52:40.651Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.123 34.432 1499.0374 23:52:54.90M 2015-11-10T23:52:40.851Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.122 34.432 1499.0377 23:52:55.12M 2015-11-10T23:52:41.056Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.122 34.432 1499.0386 23:52:55.32M 2015-11-10T23:52:41.256Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.122 34.431 1499.0399 23:52:55.52M 2015-11-10T23:52:41.462Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.123 34.432 1499.0403 23:52:55.72M 2015-11-10T23:52:41.662Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.123 34.432 1499.0405 23:52:55.92M 2015-11-10T23:52:41.866Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.122 34.431 1499.0399 23:52:56.14M 2015-11-10T23:52:42.071Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.121 34.430 1499.0405 23:52:56.34M 2015-11-10T23:52:42.271Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.121 34.430 1499.0394 23:52:56.54M 2015-11-10T23:52:42.476Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.121 34.429 1499.0400 23:52:56.74M 2015-11-10T23:52:42.676Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.121 34.429 1499.0394 23:52:56.93M 2015-11-10T23:52:42.881Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.121 34.429 1499.0402 23:52:57.15M 2015-11-10T23:52:43.081Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.120 34.429 1499.0388 23:52:57.35M 2015-11-10T23:52:43.286Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.120 34.429 1499.0378 23:52:57.55M 2015-11-10T23:52:43.491Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.120 34.429 1499.0374 23:52:57.75M 2015-11-10T23:52:43.691Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.120 34.429 1499.0356 23:52:57.95M 2015-11-10T23:52:43.896Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.120 34.429 1499.0363 23:52:58.17M 2015-11-10T23:52:44.101Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.121 34.430 1499.0382 23:52:58.37M 2015-11-10T23:52:44.304Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.122 34.430 1499.0389 23:52:58.57M 2015-11-10T23:52:44.521Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.121 34.430 1499.0376 23:52:58.77M 2015-11-10T23:52:44.706Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.121 34.430 1499.0369 23:52:59.00M 2015-11-10T23:52:44.911Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.120 34.429 1499.0366 23:52:59.18M 2015-11-10T23:52:45.111Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.121 34.430 1499.0370 23:52:59.38M 2015-11-10T23:52:45.316Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.121 34.430 1499.0375 23:52:59.58M 2015-11-10T23:52:45.521Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.121 34.430 1499.0371 23:52:59.78M 2015-11-10T23:52:45.726Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.121 34.429 1499.0369 23:53:00.00M 2015-11-10T23:52:45.926Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.120 34.429 1499.0355 23:53:00.20M 2015-11-10T23:52:46.126Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.120 34.429 1499.0358 23:53:00.40M 2015-11-10T23:52:46.331Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.120 34.428 1499.0360 23:53:00.60M 2015-11-10T23:52:46.531Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.120 34.428 1499.0363 23:53:00.79M 2015-11-10T23:52:46.736Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.120 34.428 1499.0372 23:53:01.01M 2015-11-10T23:52:46.941Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.120 34.429 1499.0367 23:53:01.21M 2015-11-10T23:52:47.146Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.121 34.429 1499.0363 23:53:01.41M 2015-11-10T23:52:47.346Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.120 34.429 1499.0360 23:53:01.61M 2015-11-10T23:52:47.551Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.121 34.429 1499.0365 23:53:01.81M 2015-11-10T23:52:47.751Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.122 34.430 1499.0377 23:53:02.03M 2015-11-10T23:52:47.956Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.122 34.430 1499.0372 23:53:02.23M 2015-11-10T23:52:48.156Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.121 34.430 1499.0345 23:53:02.43M 2015-11-10T23:52:48.361Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.121 34.430 1499.0345 23:53:02.63M 2015-11-10T23:52:48.566Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.121 34.430 1499.0334 23:53:02.82M 2015-11-10T23:52:48.771Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.121 34.430 1499.0334 23:53:03.04M 2015-11-10T23:52:49.031Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.121 34.430 1499.0326 23:53:03.24M 2015-11-10T23:52:49.176Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.121 34.431 1499.0325 23:53:03.50M 2015-11-10T23:52:49.376Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.122 34.431 1499.0326 23:53:03.64M 2015-11-10T23:52:49.581Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.122 34.432 1499.0332 23:53:03.84M 2015-11-10T23:52:49.782Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.122 34.432 1499.0320 23:53:04.06M 2015-11-10T23:52:49.986Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.122 34.432 1499.0317 23:53:04.25M 2015-11-10T23:52:50.186Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.122 34.432 1499.0308 23:53:04.45M 2015-11-10T23:52:50.391Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.122 34.432 1499.0305 23:53:04.65M 2015-11-10T23:52:50.596Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.122 34.432 1499.0311 23:53:04.85M 2015-11-10T23:52:50.796Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.122 34.432 1499.0309 23:53:05.07M 2015-11-10T23:52:51.001Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.122 34.432 1499.0315 23:53:05.27M 2015-11-10T23:52:51.206Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.123 34.433 1499.0325 23:53:05.47M 2015-11-10T23:52:51.406Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.123 34.433 1499.0336 23:53:05.67M 2015-11-10T23:52:51.611Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.124 34.434 1499.0355 23:53:05.87M 2015-11-10T23:52:51.811Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.124 34.433 1499.0356 23:53:06.09M 2015-11-10T23:52:52.016Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.124 34.434 1499.0354 23:53:06.29M 2015-11-10T23:52:52.222Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.123 34.433 1499.0353 23:53:06.48M 2015-11-10T23:52:52.422Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.123 34.432 1499.0356 23:53:06.68M 2015-11-10T23:52:52.626Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.123 34.433 1499.0370 23:53:06.89M 2015-11-10T23:52:52.826Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.129 34.438 1499.0444 23:53:07.10M 2015-11-10T23:52:53.031Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.130 34.440 1499.0452 23:53:07.30M 2015-11-10T23:52:53.236Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.131 34.440 1499.0471 23:53:07.50M 2015-11-10T23:52:53.451Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.131 34.440 1499.0486 23:53:07.70M 2015-11-10T23:52:53.641Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.132 34.441 1499.0497 23:53:07.91M 2015-11-10T23:52:53.841Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.125 34.434 1499.0422 23:53:08.12M 2015-11-10T23:52:54.096Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.123 34.433 1499.0406 23:53:08.32M 2015-11-10T23:52:54.251Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.122 34.431 1499.0396 23:53:08.56M 2015-11-10T23:52:54.451Z|I-OCEAN7-304-XXXX| 25.61 12.734 40.120 34.429 1499.0385 23:53:08.72M 2015-11-10T23:52:54.656Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.120 34.429 1499.0388 23:53:08.91M 2015-11-10T23:52:54.862Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.121 34.430 1499.0406 23:53:09.13M 2015-11-10T23:52:55.061Z|I-OCEAN7-304-XXXX| 25.61 12.734 40.124 34.433 1499.0427 23:53:09.33M 2015-11-10T23:52:55.266Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.124 34.433 1499.0432 23:53:09.53M 2015-11-10T23:52:55.466Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.123 34.432 1499.0415 23:53:09.73M 2015-11-10T23:52:55.671Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.122 34.432 1499.0399 23:53:09.93M 2015-11-10T23:52:55.876Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.121 34.431 1499.0386 23:53:10.15M 2015-11-10T23:52:56.076Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.120 34.430 1499.0371 23:53:10.35M 2015-11-10T23:52:56.285Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.120 34.429 1499.0371 23:53:10.54M 2015-11-10T23:52:56.482Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.124 34.433 1499.0415 23:53:10.75M 2015-11-10T23:52:56.694Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.124 34.433 1499.0415 23:53:10.94M 2015-11-10T23:52:56.886Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.124 34.433 1499.0410 23:53:11.16M 2015-11-10T23:52:57.092Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.126 34.435 1499.0432 23:53:11.36M 2015-11-10T23:52:57.291Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.124 34.433 1499.0416 23:53:11.56M 2015-11-10T23:52:57.496Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.123 34.432 1499.0393 23:53:11.76M 2015-11-10T23:52:57.701Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.123 34.432 1499.0392 23:53:11.96M 2015-11-10T23:52:57.921Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.122 34.431 1499.0377 23:53:12.18M 2015-11-10T23:52:58.106Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.121 34.430 1499.0361 23:53:12.39M 2015-11-10T23:52:58.311Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.121 34.429 1499.0355 23:53:12.58M 2015-11-10T23:52:58.516Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.120 34.428 1499.0333 23:53:12.77M 2015-11-10T23:52:58.716Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.123 34.432 1499.0378 23:53:12.97M 2015-11-10T23:52:58.935Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.124 34.432 1499.0381 23:53:13.19M 2015-11-10T23:52:59.171Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.124 34.432 1499.0382 23:53:13.39M 2015-11-10T23:52:59.327Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.123 34.432 1499.0377 23:53:13.64M 2015-11-10T23:52:59.527Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.123 34.432 1499.0380 23:53:13.79M 2015-11-10T23:52:59.732Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.124 34.432 1499.0382 23:53:14.01M 2015-11-10T23:52:59.931Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.124 34.432 1499.0375 23:53:14.20M