2015-11-10T23:51:00.116Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.126 34.436 1499.0391 23:51:14.38M 2015-11-10T23:51:00.411Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.126 34.436 1499.0400 23:51:14.58M 2015-11-10T23:51:00.551Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.126 34.435 1499.0417 23:51:14.87M 2015-11-10T23:51:00.756Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.126 34.435 1499.0428 23:51:15.03M 2015-11-10T23:51:00.956Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.124 34.433 1499.0406 23:51:15.23M 2015-11-10T23:51:01.161Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.125 34.434 1499.0414 23:51:15.42M 2015-11-10T23:51:01.361Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.125 34.433 1499.0416 23:51:15.62M 2015-11-10T23:51:01.566Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.123 34.432 1499.0404 23:51:15.82M 2015-11-10T23:51:01.787Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.122 34.431 1499.0392 23:51:16.04M 2015-11-10T23:51:01.971Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.122 34.431 1499.0380 23:51:16.26M 2015-11-10T23:51:02.177Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.121 34.430 1499.0366 23:51:16.44M 2015-11-10T23:51:02.426Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.123 34.432 1499.0387 23:51:16.64M 2015-11-10T23:51:02.582Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.123 34.433 1499.0376 23:51:16.88M 2015-11-10T23:51:02.786Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.122 34.432 1499.0360 23:51:17.06M 2015-11-10T23:51:02.986Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.122 34.432 1499.0367 23:51:17.25M 2015-11-10T23:51:03.192Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.116 34.425 1499.0302 23:51:17.45M 2015-11-10T23:51:03.397Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.114 34.424 1499.0287 23:51:17.65M 2015-11-10T23:51:03.596Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.113 34.423 1499.0271 23:51:17.85M 2015-11-10T23:51:03.802Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.112 34.422 1499.0254 23:51:18.07M 2015-11-10T23:51:04.007Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.118 34.427 1499.0321 23:51:18.27M 2015-11-10T23:51:04.207Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.120 34.429 1499.0348 23:51:18.47M 2015-11-10T23:51:04.407Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.119 34.428 1499.0342 23:51:18.67M 2015-11-10T23:51:04.612Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.119 34.428 1499.0341 23:51:18.87M 2015-11-10T23:51:04.812Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.118 34.427 1499.0336 23:51:19.09M 2015-11-10T23:51:05.022Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.118 34.427 1499.0339 23:51:19.28M 2015-11-10T23:51:05.223Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.116 34.424 1499.0309 23:51:19.49M 2015-11-10T23:51:05.438Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.121 34.430 1499.0367 23:51:19.68M 2015-11-10T23:51:05.627Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.122 34.430 1499.0382 23:51:19.88M 2015-11-10T23:51:05.832Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.122 34.430 1499.0381 23:51:20.10M 2015-11-10T23:51:06.032Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.122 34.431 1499.0383 23:51:20.30M 2015-11-10T23:51:06.252Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.123 34.432 1499.0388 23:51:20.50M 2015-11-10T23:51:06.442Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.125 34.434 1499.0400 23:51:20.71M 2015-11-10T23:51:06.642Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.121 34.430 1499.0361 23:51:20.90M 2015-11-10T23:51:06.847Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.123 34.432 1499.0375 23:51:21.12M 2015-11-10T23:51:07.047Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.123 34.433 1499.0382 23:51:21.32M 2015-11-10T23:51:07.252Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.123 34.432 1499.0374 23:51:21.51M 2015-11-10T23:51:07.503Z|I-OCEAN7-304-XXXX| 25.40 12.735 40.123 34.431 1499.0408 23:51:21.71M 2015-11-10T23:51:07.657Z|I-OCEAN7-304-XXXX| 25.43 12.735 40.122 34.430 1499.0410 23:51:21.96M 2015-11-10T23:51:07.862Z|I-OCEAN7-304-XXXX| 25.42 12.735 40.122 34.430 1499.0409 23:51:22.13M 2015-11-10T23:51:08.067Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.122 34.430 1499.0411 23:51:22.33M 2015-11-10T23:51:08.267Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.122 34.430 1499.0400 23:51:22.53M 2015-11-10T23:51:08.472Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.122 34.430 1499.0409 23:51:22.73M 2015-11-10T23:51:08.672Z|I-OCEAN7-304-XXXX| 25.40 12.735 40.118 34.426 1499.0361 23:51:22.93M 2015-11-10T23:51:08.877Z|I-OCEAN7-304-XXXX| 25.40 12.735 40.117 34.425 1499.0356 23:51:23.15M 2015-11-10T23:51:09.082Z|I-OCEAN7-304-XXXX| 25.37 12.735 40.116 34.424 1499.0333 23:51:23.35M 2015-11-10T23:51:09.277Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.115 34.423 1499.0320 23:51:23.54M 2015-11-10T23:51:09.487Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.114 34.423 1499.0306 23:51:23.74M 2015-11-10T23:51:09.692Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.117 34.426 1499.0323 23:51:23.94M 2015-11-10T23:51:09.892Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.118 34.427 1499.0311 23:51:24.16M 2015-11-10T23:51:10.097Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.118 34.427 1499.0304 23:51:24.36M 2015-11-10T23:51:10.297Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.118 34.428 1499.0294 23:51:24.56M 2015-11-10T23:51:10.503Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.118 34.429 1499.0287 23:51:24.76M 2015-11-10T23:51:10.722Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.119 34.430 1499.0282 23:51:24.96M 2015-11-10T23:51:10.907Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.122 34.433 1499.0316 23:51:25.19M 2015-11-10T23:51:11.112Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.122 34.432 1499.0306 23:51:25.38M 2015-11-10T23:51:11.312Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.130 34.440 1499.0392 23:51:25.57M 2015-11-10T23:51:11.517Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.130 34.440 1499.0400 23:51:25.77M 2015-11-10T23:51:11.717Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.131 34.441 1499.0414 23:51:25.97M 2015-11-10T23:51:11.922Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.131 34.440 1499.0415 23:51:26.19M 2015-11-10T23:51:12.127Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.131 34.440 1499.0427 23:51:26.39M 2015-11-10T23:51:12.327Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.135 34.444 1499.0480 23:51:26.59M 2015-11-10T23:51:12.532Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.129 34.438 1499.0428 23:51:26.79M 2015-11-10T23:51:12.737Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.129 34.438 1499.0426 23:51:27.01M 2015-11-10T23:51:12.937Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.128 34.436 1499.0425 23:51:27.21M 2015-11-10T23:51:13.137Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.127 34.435 1499.0428 23:51:27.40M 2015-11-10T23:51:13.347Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.126 34.434 1499.0430 23:51:27.60M 2015-11-10T23:51:13.547Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.125 34.433 1499.0422 23:51:27.80M 2015-11-10T23:51:13.752Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.125 34.433 1499.0404 23:51:28.02M 2015-11-10T23:51:13.952Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.124 34.432 1499.0396 23:51:28.22M 2015-11-10T23:51:14.157Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.125 34.433 1499.0409 23:51:28.42M 2015-11-10T23:51:14.362Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.126 34.434 1499.0413 23:51:28.62M 2015-11-10T23:51:14.562Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.122 34.431 1499.0365 23:51:28.82M 2015-11-10T23:51:14.767Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.122 34.431 1499.0352 23:51:29.04M 2015-11-10T23:51:14.967Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.121 34.431 1499.0341 23:51:29.24M 2015-11-10T23:51:15.187Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.121 34.430 1499.0334 23:51:29.44M 2015-11-10T23:51:15.372Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.120 34.430 1499.0332 23:51:29.65M 2015-11-10T23:51:15.577Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.119 34.429 1499.0314 23:51:29.83M 2015-11-10T23:51:15.782Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.117 34.427 1499.0287 23:51:30.05M 2015-11-10T23:51:15.982Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.119 34.429 1499.0302 23:51:30.25M 2015-11-10T23:51:16.182Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.119 34.429 1499.0311 23:51:30.45M 2015-11-10T23:51:16.387Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.118 34.429 1499.0303 23:51:30.65M 2015-11-10T23:51:16.592Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.119 34.429 1499.0302 23:51:30.85M 2015-11-10T23:51:16.792Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.119 34.430 1499.0299 23:51:31.06M 2015-11-10T23:51:16.997Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.118 34.429 1499.0291 23:51:31.26M 2015-11-10T23:51:17.197Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.119 34.430 1499.0302 23:51:31.46M 2015-11-10T23:51:17.407Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.120 34.430 1499.0311 23:51:31.66M 2015-11-10T23:51:17.607Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.119 34.429 1499.0306 23:51:31.86M 2015-11-10T23:51:17.812Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.119 34.429 1499.0325 23:51:32.08M 2015-11-10T23:51:18.012Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.119 34.428 1499.0331 23:51:32.28M 2015-11-10T23:51:18.217Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.123 34.432 1499.0385 23:51:32.48M 2015-11-10T23:51:18.417Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.123 34.432 1499.0397 23:51:32.68M 2015-11-10T23:51:18.622Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.124 34.433 1499.0415 23:51:32.87M 2015-11-10T23:51:18.822Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.124 34.433 1499.0419 23:51:33.10M 2015-11-10T23:51:19.027Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.124 34.432 1499.0421 23:51:33.29M 2015-11-10T23:51:19.232Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.124 34.432 1499.0427 23:51:33.49M 2015-11-10T23:51:19.432Z|I-OCEAN7-304-XXXX| 25.43 12.735 40.124 34.432 1499.0430 23:51:33.69M 2015-11-10T23:51:19.657Z|I-OCEAN7-304-XXXX| 25.43 12.735 40.123 34.431 1499.0431 23:51:33.89M 2015-11-10T23:51:19.843Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.127 34.435 1499.0483 23:51:34.13M 2015-11-10T23:51:20.042Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.123 34.431 1499.0438 23:51:34.31M 2015-11-10T23:51:20.247Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.122 34.430 1499.0425 23:51:34.51M 2015-11-10T23:51:20.447Z|I-OCEAN7-304-XXXX| 25.47 12.735 40.121 34.429 1499.0406 23:51:34.71M 2015-11-10T23:51:20.652Z|I-OCEAN7-304-XXXX| 25.47 12.735 40.120 34.429 1499.0389 23:51:34.91M 2015-11-10T23:51:20.852Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.119 34.428 1499.0360 23:51:35.13M 2015-11-10T23:51:21.057Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.118 34.427 1499.0339 23:51:35.32M 2015-11-10T23:51:21.262Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.117 34.426 1499.0319 23:51:35.52M 2015-11-10T23:51:21.467Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.116 34.426 1499.0306 23:51:35.72M 2015-11-10T23:51:21.667Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.114 34.424 1499.0287 23:51:35.92M 2015-11-10T23:51:21.872Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.114 34.426 1499.0247 23:51:36.14M 2015-11-10T23:51:22.077Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.123 34.434 1499.0341 23:51:36.34M 2015-11-10T23:51:22.277Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.124 34.435 1499.0345 23:51:36.54M 2015-11-10T23:51:22.477Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.123 34.434 1499.0342 23:51:36.74M 2015-11-10T23:51:22.727Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.124 34.434 1499.0344 23:51:36.94M 2015-11-10T23:51:22.887Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.118 34.429 1499.0280 23:51:37.20M 2015-11-10T23:51:23.087Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.119 34.430 1499.0283 23:51:37.36M 2015-11-10T23:51:23.292Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.120 34.430 1499.0299 23:51:37.55M 2015-11-10T23:51:23.492Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.121 34.431 1499.0317 23:51:37.75M 2015-11-10T23:51:23.697Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.121 34.431 1499.0325 23:51:37.95M 2015-11-10T23:51:23.903Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.120 34.430 1499.0309 23:51:38.17M 2015-11-10T23:51:24.123Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.119 34.429 1499.0294 23:51:38.37M 2015-11-10T23:51:24.307Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.120 34.430 1499.0300 23:51:38.59M 2015-11-10T23:51:24.512Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.120 34.430 1499.0297 23:51:38.77M 2015-11-10T23:51:24.712Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.120 34.430 1499.0306 23:51:38.97M 2015-11-10T23:51:24.917Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.121 34.430 1499.0315 23:51:39.18M 2015-11-10T23:51:25.117Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.121 34.431 1499.0317 23:51:39.38M 2015-11-10T23:51:25.322Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.122 34.432 1499.0322 23:51:39.58M 2015-11-10T23:51:25.523Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.122 34.432 1499.0330 23:51:39.78M 2015-11-10T23:51:25.727Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.124 34.434 1499.0345 23:51:40.00M 2015-11-10T23:51:25.932Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.124 34.434 1499.0345 23:51:40.20M 2015-11-10T23:51:26.132Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.125 34.435 1499.0345 23:51:40.40M 2015-11-10T23:51:26.337Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.125 34.436 1499.0342 23:51:40.60M 2015-11-10T23:51:26.543Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.121 34.432 1499.0289 23:51:40.80M 2015-11-10T23:51:26.743Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.121 34.432 1499.0288 23:51:41.02M 2015-11-10T23:51:26.948Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.120 34.431 1499.0295 23:51:41.22M 2015-11-10T23:51:27.153Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.120 34.431 1499.0297 23:51:41.41M 2015-11-10T23:51:27.353Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.119 34.429 1499.0288 23:51:41.61M 2015-11-10T23:51:27.569Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.121 34.432 1499.0314 23:51:41.81M 2015-11-10T23:51:27.758Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.122 34.433 1499.0325 23:51:42.03M 2015-11-10T23:51:27.963Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.122 34.433 1499.0323 23:51:42.23M 2015-11-10T23:51:28.163Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.122 34.433 1499.0328 23:51:42.43M 2015-11-10T23:51:28.368Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.122 34.432 1499.0326 23:51:42.63M 2015-11-10T23:51:28.588Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.122 34.433 1499.0330 23:51:42.83M 2015-11-10T23:51:28.773Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.122 34.433 1499.0338 23:51:43.06M 2015-11-10T23:51:28.978Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.123 34.433 1499.0342 23:51:43.25M 2015-11-10T23:51:29.178Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.123 34.433 1499.0356 23:51:43.44M 2015-11-10T23:51:29.378Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.122 34.432 1499.0348 23:51:43.64M 2015-11-10T23:51:29.602Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.121 34.431 1499.0353 23:51:43.84M 2015-11-10T23:51:29.788Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.120 34.430 1499.0345 23:51:44.06M 2015-11-10T23:51:29.993Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.120 34.429 1499.0344 23:51:44.26M 2015-11-10T23:51:30.198Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.118 34.428 1499.0333 23:51:44.46M 2015-11-10T23:51:30.398Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.119 34.428 1499.0334 23:51:44.66M 2015-11-10T23:51:30.603Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.117 34.426 1499.0322 23:51:44.86M 2015-11-10T23:51:30.808Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.116 34.425 1499.0314 23:51:45.08M 2015-11-10T23:51:31.008Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.116 34.425 1499.0311 23:51:45.27M 2015-11-10T23:51:31.213Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.115 34.424 1499.0308 23:51:45.47M 2015-11-10T23:51:31.413Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.114 34.423 1499.0295 23:51:45.67M 2015-11-10T23:51:31.618Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.114 34.423 1499.0293 23:51:45.87M 2015-11-10T23:51:31.818Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.113 34.423 1499.0278 23:51:46.09M 2015-11-10T23:51:32.023Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.113 34.423 1499.0267 23:51:46.29M 2015-11-10T23:51:32.223Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.114 34.424 1499.0276 23:51:46.49M 2015-11-10T23:51:32.428Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.115 34.425 1499.0286 23:51:46.69M 2015-11-10T23:51:32.633Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.117 34.427 1499.0294 23:51:46.89M 2015-11-10T23:51:32.878Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.118 34.428 1499.0297 23:51:47.11M 2015-11-10T23:51:33.053Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.119 34.429 1499.0309 23:51:47.35M 2015-11-10T23:51:33.238Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.119 34.430 1499.0316 23:51:47.52M 2015-11-10T23:51:33.443Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.120 34.430 1499.0319 23:51:47.70M 2015-11-10T23:51:33.648Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.119 34.430 1499.0313 23:51:47.90M 2015-11-10T23:51:33.853Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.120 34.431 1499.0316 23:51:48.12M 2015-11-10T23:51:34.053Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.120 34.431 1499.0305 23:51:48.32M 2015-11-10T23:51:34.253Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.120 34.430 1499.0303 23:51:48.52M 2015-11-10T23:51:34.458Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.120 34.430 1499.0304 23:51:48.72M 2015-11-10T23:51:34.663Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.120 34.430 1499.0308 23:51:48.92M 2015-11-10T23:51:34.863Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.117 34.427 1499.0280 23:51:49.14M 2015-11-10T23:51:35.068Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.117 34.427 1499.0280 23:51:49.33M 2015-11-10T23:51:35.273Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.117 34.427 1499.0276 23:51:49.53M 2015-11-10T23:51:35.473Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.117 34.428 1499.0276 23:51:49.73M 2015-11-10T23:51:35.678Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.117 34.428 1499.0267 23:51:49.93M 2015-11-10T23:51:35.883Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.125 34.434 1499.0405 23:51:50.15M 2015-11-10T23:51:36.083Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.127 34.435 1499.0430 23:51:50.35M 2015-11-10T23:51:36.283Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.126 34.434 1499.0424 23:51:50.55M 2015-11-10T23:51:36.488Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.125 34.433 1499.0417 23:51:50.75M 2015-11-10T23:51:36.693Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.112 34.420 1499.0272 23:51:50.94M 2015-11-10T23:51:36.893Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.110 34.419 1499.0258 23:51:51.17M 2015-11-10T23:51:37.098Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.111 34.419 1499.0266 23:51:51.36M 2015-11-10T23:51:37.303Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.112 34.420 1499.0275 23:51:51.56M 2015-11-10T23:51:37.518Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.112 34.421 1499.0276 23:51:51.76M 2015-11-10T23:51:37.708Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.113 34.422 1499.0283 23:51:52.00M 2015-11-10T23:51:37.958Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.109 34.418 1499.0229 23:51:52.18M 2015-11-10T23:51:38.113Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.108 34.418 1499.0217 23:51:52.42M 2015-11-10T23:51:38.313Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.107 34.417 1499.0208 23:51:52.58M 2015-11-10T23:51:38.518Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.108 34.418 1499.0203 23:51:52.78M 2015-11-10T23:51:38.723Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.108 34.418 1499.0193 23:51:53.00M 2015-11-10T23:51:38.933Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.118 34.428 1499.0294 23:51:53.19M 2015-11-10T23:51:39.128Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.120 34.429 1499.0315 23:51:53.40M 2015-11-10T23:51:39.328Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.121 34.431 1499.0326 23:51:53.59M 2015-11-10T23:51:39.533Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.121 34.431 1499.0337 23:51:53.79M 2015-11-10T23:51:39.738Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.122 34.431 1499.0337 23:51:54.01M 2015-11-10T23:51:39.938Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.122 34.432 1499.0333 23:51:54.21M 2015-11-10T23:51:40.143Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.122 34.431 1499.0334 23:51:54.41M 2015-11-10T23:51:40.348Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.121 34.431 1499.0330 23:51:54.61M 2015-11-10T23:51:40.548Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.120 34.430 1499.0315 23:51:54.81M 2015-11-10T23:51:40.753Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.118 34.428 1499.0300 23:51:55.03M 2015-11-10T23:51:40.958Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.117 34.427 1499.0280 23:51:55.22M 2015-11-10T23:51:41.158Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.115 34.426 1499.0244 23:51:55.42M 2015-11-10T23:51:41.363Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.113 34.424 1499.0219 23:51:55.62M 2015-11-10T23:51:41.563Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.111 34.422 1499.0194 23:51:55.82M 2015-11-10T23:51:41.768Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.109 34.420 1499.0176 23:51:56.04M 2015-11-10T23:51:41.983Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.107 34.418 1499.0154 23:51:56.24M 2015-11-10T23:51:42.174Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.105 34.416 1499.0125 23:51:56.45M 2015-11-10T23:51:42.378Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.103 34.414 1499.0114 23:51:56.64M 2015-11-10T23:51:42.578Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.104 34.415 1499.0129 23:51:56.84M 2015-11-10T23:51:42.783Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.120 34.431 1499.0306 23:51:57.05M 2015-11-10T23:51:43.033Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.121 34.431 1499.0321 23:51:57.26M 2015-11-10T23:51:43.188Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.122 34.432 1499.0336 23:51:57.50M 2015-11-10T23:51:43.393Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.123 34.433 1499.0348 23:51:57.65M 2015-11-10T23:51:43.593Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.124 34.434 1499.0354 23:51:57.85M 2015-11-10T23:51:43.798Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.125 34.435 1499.0355 23:51:58.07M 2015-11-10T23:51:44.003Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.126 34.436 1499.0385 23:51:58.27M 2015-11-10T23:51:44.203Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.127 34.436 1499.0406 23:51:58.47M 2015-11-10T23:51:44.408Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.126 34.436 1499.0408 23:51:58.67M 2015-11-10T23:51:44.608Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.126 34.435 1499.0399 23:51:58.87M 2015-11-10T23:51:44.813Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.124 34.433 1499.0393 23:51:59.08M 2015-11-10T23:51:45.013Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.123 34.432 1499.0376 23:51:59.29M 2015-11-10T23:51:45.218Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.122 34.432 1499.0365 23:51:59.48M 2015-11-10T23:51:45.423Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.110 34.420 1499.0220 23:51:59.68M 2015-11-10T23:51:45.623Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.110 34.421 1499.0210 23:51:59.88M 2015-11-10T23:51:45.839Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.111 34.422 1499.0215 23:52:00.10M 2015-11-10T23:51:46.033Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.112 34.423 1499.0222 23:52:00.30M 2015-11-10T23:51:46.233Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.122 34.432 1499.0338 23:52:00.50M 2015-11-10T23:51:46.453Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.122 34.433 1499.0342 23:52:00.70M 2015-11-10T23:51:46.638Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.122 34.433 1499.0338 23:52:00.91M 2015-11-10T23:51:46.843Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.121 34.432 1499.0352 23:52:01.11M 2015-11-10T23:51:47.049Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.124 34.434 1499.0367 23:52:01.31M 2015-11-10T23:51:47.248Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.124 34.435 1499.0361 23:52:01.51M 2015-11-10T23:51:47.453Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.124 34.435 1499.0366 23:52:01.71M 2015-11-10T23:51:47.653Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.118 34.430 1499.0294 23:52:01.91M 2015-11-10T23:51:47.858Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.118 34.429 1499.0286 23:52:02.13M 2015-11-10T23:51:48.109Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.117 34.429 1499.0264 23:52:02.33M 2015-11-10T23:51:48.263Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.108 34.420 1499.0159 23:52:02.57M 2015-11-10T23:51:48.468Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.107 34.420 1499.0153 23:52:02.73M 2015-11-10T23:51:48.669Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.107 34.419 1499.0151 23:52:02.93M 2015-11-10T23:51:48.873Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.107 34.419 1499.0155 23:52:03.14M 2015-11-10T23:51:49.078Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.107 34.418 1499.0156 23:52:03.34M 2015-11-10T23:51:49.279Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.106 34.418 1499.0156 23:52:03.54M 2015-11-10T23:51:49.483Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.113 34.424 1499.0236 23:52:03.74M 2015-11-10T23:51:49.683Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.114 34.425 1499.0259 23:52:03.94M 2015-11-10T23:51:49.888Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.116 34.426 1499.0292 23:52:04.16M 2015-11-10T23:51:50.093Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.119 34.428 1499.0323 23:52:04.36M 2015-11-10T23:51:50.298Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.120 34.429 1499.0331 23:52:04.56M 2015-11-10T23:51:50.498Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.110 34.419 1499.0209 23:52:04.76M 2015-11-10T23:51:50.704Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.112 34.421 1499.0238 23:52:04.96M 2015-11-10T23:51:50.919Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.123 34.432 1499.0377 23:52:05.18M 2015-11-10T23:51:51.109Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.124 34.433 1499.0377 23:52:05.39M 2015-11-10T23:51:51.309Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.120 34.430 1499.0330 23:52:05.57M 2015-11-10T23:51:51.514Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.120 34.429 1499.0320 23:52:05.77M 2015-11-10T23:51:51.719Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.119 34.429 1499.0308 23:52:05.97M 2015-11-10T23:51:51.919Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.118 34.428 1499.0302 23:52:06.19M 2015-11-10T23:51:52.124Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.117 34.427 1499.0288 23:52:06.39M 2015-11-10T23:51:52.324Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.116 34.426 1499.0282 23:52:06.59M 2015-11-10T23:51:52.529Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.116 34.425 1499.0267 23:52:06.79M 2015-11-10T23:51:52.729Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.122 34.431 1499.0339 23:52:07.01M 2015-11-10T23:51:52.934Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.120 34.430 1499.0314 23:52:07.20M 2015-11-10T23:51:53.184Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.121 34.431 1499.0317 23:52:07.40M 2015-11-10T23:51:53.339Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.122 34.432 1499.0333 23:52:07.65M 2015-11-10T23:51:53.544Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.122 34.432 1499.0341 23:52:07.80M 2015-11-10T23:51:53.744Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.123 34.433 1499.0354 23:52:08.02M 2015-11-10T23:51:53.949Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.121 34.431 1499.0330 23:52:08.22M 2015-11-10T23:51:54.149Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.120 34.430 1499.0320 23:52:08.42M 2015-11-10T23:51:54.359Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.120 34.430 1499.0315 23:52:08.61M 2015-11-10T23:51:54.559Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.119 34.429 1499.0305 23:52:08.82M 2015-11-10T23:51:54.764Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.119 34.427 1499.0334 23:52:09.04M 2015-11-10T23:51:54.969Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.118 34.427 1499.0325 23:52:09.23M 2015-11-10T23:51:55.169Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.124 34.433 1499.0397 23:52:09.44M 2015-11-10T23:51:55.389Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.125 34.434 1499.0398 23:52:09.63M 2015-11-10T23:51:55.574Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.126 34.435 1499.0414 23:52:09.85M 2015-11-10T23:51:55.779Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.127 34.436 1499.0431 23:52:10.05M 2015-11-10T23:51:55.979Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.128 34.437 1499.0446 23:52:10.25M 2015-11-10T23:51:56.184Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.124 34.433 1499.0410 23:52:10.45M 2015-11-10T23:51:56.389Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.124 34.433 1499.0399 23:52:10.65M 2015-11-10T23:51:56.589Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.116 34.425 1499.0298 23:52:10.85M 2015-11-10T23:51:56.794Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.115 34.425 1499.0289 23:52:11.07M 2015-11-10T23:51:56.994Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.114 34.424 1499.0267 23:52:11.26M 2015-11-10T23:51:57.199Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.114 34.425 1499.0261 23:52:11.46M 2015-11-10T23:51:57.399Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.114 34.425 1499.0253 23:52:11.66M 2015-11-10T23:51:57.599Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.114 34.425 1499.0243 23:52:11.86M 2015-11-10T23:51:57.804Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.114 34.425 1499.0245 23:52:12.08M 2015-11-10T23:51:58.009Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.115 34.426 1499.0253 23:52:12.28M 2015-11-10T23:51:58.259Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.116 34.427 1499.0264 23:52:12.48M 2015-11-10T23:51:58.414Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.117 34.428 1499.0281 23:52:12.72M 2015-11-10T23:51:58.619Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.117 34.428 1499.0271 23:52:12.88M 2015-11-10T23:51:58.824Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.117 34.428 1499.0264 23:52:13.10M 2015-11-10T23:51:59.024Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.124 34.435 1499.0336 23:52:13.29M 2015-11-10T23:51:59.229Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.124 34.435 1499.0326 23:52:13.49M 2015-11-10T23:51:59.429Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.123 34.434 1499.0321 23:52:13.69M 2015-11-10T23:51:59.634Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.123 34.435 1499.0323 23:52:13.89M 2015-11-10T23:51:59.854Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.123 34.435 1499.0330 23:52:14.11M