2015-11-10T23:50:00.019Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.121 34.430 1499.0397 23:50:14.28M 2015-11-10T23:50:00.224Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.122 34.430 1499.0411 23:50:14.48M 2015-11-10T23:50:00.429Z|I-OCEAN7-304-XXXX| 25.47 12.735 40.121 34.429 1499.0398 23:50:14.68M 2015-11-10T23:50:00.629Z|I-OCEAN7-304-XXXX| 25.44 12.735 40.120 34.428 1499.0386 23:50:14.88M 2015-11-10T23:50:00.846Z|I-OCEAN7-304-XXXX| 25.47 12.735 40.119 34.427 1499.0380 23:50:15.10M 2015-11-10T23:50:01.039Z|I-OCEAN7-304-XXXX| 25.40 12.735 40.118 34.426 1499.0353 23:50:15.30M 2015-11-10T23:50:01.246Z|I-OCEAN7-304-XXXX| 25.35 12.735 40.120 34.429 1499.0375 23:50:15.50M 2015-11-10T23:50:01.439Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.121 34.429 1499.0383 23:50:15.70M 2015-11-10T23:50:01.644Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.122 34.431 1499.0396 23:50:15.90M 2015-11-10T23:50:01.849Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.122 34.430 1499.0392 23:50:16.12M 2015-11-10T23:50:02.049Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.121 34.430 1499.0375 23:50:16.31M 2015-11-10T23:50:02.254Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.122 34.430 1499.0381 23:50:16.51M 2015-11-10T23:50:02.459Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.122 34.431 1499.0382 23:50:16.71M 2015-11-10T23:50:02.659Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.122 34.430 1499.0374 23:50:16.91M 2015-11-10T23:50:02.864Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.125 34.434 1499.0409 23:50:17.13M 2015-11-10T23:50:03.064Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.125 34.434 1499.0391 23:50:17.33M 2015-11-10T23:50:03.269Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.125 34.433 1499.0382 23:50:17.53M 2015-11-10T23:50:03.469Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.124 34.433 1499.0366 23:50:17.73M 2015-11-10T23:50:03.689Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.123 34.433 1499.0353 23:50:17.92M 2015-11-10T23:50:03.879Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.122 34.432 1499.0333 23:50:18.16M 2015-11-10T23:50:04.084Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.122 34.431 1499.0315 23:50:18.34M 2015-11-10T23:50:04.284Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.122 34.432 1499.0310 23:50:18.54M 2015-11-10T23:50:04.484Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.124 34.434 1499.0338 23:50:18.74M 2015-11-10T23:50:04.699Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.124 34.434 1499.0349 23:50:18.94M 2015-11-10T23:50:04.894Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.123 34.433 1499.0333 23:50:19.16M 2015-11-10T23:50:05.094Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.126 34.436 1499.0361 23:50:19.36M 2015-11-10T23:50:05.299Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.126 34.435 1499.0354 23:50:19.56M 2015-11-10T23:50:05.499Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.126 34.436 1499.0355 23:50:19.76M 2015-11-10T23:50:05.704Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.121 34.431 1499.0297 23:50:19.96M 2015-11-10T23:50:05.909Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.121 34.431 1499.0295 23:50:20.18M 2015-11-10T23:50:06.109Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.121 34.431 1499.0305 23:50:20.37M 2015-11-10T23:50:06.314Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.122 34.432 1499.0313 23:50:20.57M 2015-11-10T23:50:06.514Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.122 34.432 1499.0326 23:50:20.77M 2015-11-10T23:50:06.719Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.122 34.432 1499.0328 23:50:20.97M 2015-11-10T23:50:06.924Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.120 34.430 1499.0311 23:50:21.19M 2015-11-10T23:50:07.129Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.121 34.430 1499.0320 23:50:21.39M 2015-11-10T23:50:07.329Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.121 34.431 1499.0333 23:50:21.59M 2015-11-10T23:50:07.534Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.120 34.430 1499.0332 23:50:21.79M 2015-11-10T23:50:07.734Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.120 34.430 1499.0331 23:50:22.01M 2015-11-10T23:50:07.939Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.116 34.425 1499.0286 23:50:22.20M 2015-11-10T23:50:08.159Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.115 34.424 1499.0281 23:50:22.40M 2015-11-10T23:50:08.344Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.115 34.424 1499.0281 23:50:22.62M 2015-11-10T23:50:08.549Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.115 34.424 1499.0286 23:50:22.80M 2015-11-10T23:50:08.754Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.114 34.423 1499.0270 23:50:23.02M 2015-11-10T23:50:08.954Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.113 34.422 1499.0266 23:50:23.22M 2015-11-10T23:50:09.154Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.113 34.422 1499.0270 23:50:23.42M 2015-11-10T23:50:09.359Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.112 34.422 1499.0267 23:50:23.62M 2015-11-10T23:50:09.609Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.112 34.422 1499.0270 23:50:23.82M 2015-11-10T23:50:09.764Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.112 34.421 1499.0273 23:50:24.08M 2015-11-10T23:50:09.969Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.112 34.421 1499.0270 23:50:24.23M 2015-11-10T23:50:10.169Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.117 34.426 1499.0339 23:50:24.43M 2015-11-10T23:50:10.374Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.117 34.426 1499.0342 23:50:24.63M 2015-11-10T23:50:10.579Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.116 34.425 1499.0333 23:50:24.83M 2015-11-10T23:50:10.779Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.115 34.425 1499.0317 23:50:25.05M 2015-11-10T23:50:10.979Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.117 34.426 1499.0328 23:50:25.25M 2015-11-10T23:50:11.184Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.117 34.426 1499.0333 23:50:25.44M 2015-11-10T23:50:11.389Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.117 34.427 1499.0343 23:50:25.64M 2015-11-10T23:50:11.589Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.118 34.427 1499.0343 23:50:25.85M 2015-11-10T23:50:11.794Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.118 34.427 1499.0355 23:50:26.06M 2015-11-10T23:50:11.999Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.119 34.428 1499.0356 23:50:26.26M 2015-11-10T23:50:12.204Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.117 34.426 1499.0327 23:50:26.46M 2015-11-10T23:50:12.406Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.119 34.428 1499.0349 23:50:26.66M 2015-11-10T23:50:12.624Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.118 34.427 1499.0333 23:50:26.86M 2015-11-10T23:50:12.809Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.118 34.427 1499.0330 23:50:27.10M 2015-11-10T23:50:13.014Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.118 34.427 1499.0325 23:50:27.28M 2015-11-10T23:50:13.214Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.118 34.428 1499.0322 23:50:27.48M 2015-11-10T23:50:13.419Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.119 34.428 1499.0316 23:50:27.68M 2015-11-10T23:50:13.625Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.120 34.429 1499.0326 23:50:27.87M 2015-11-10T23:50:13.824Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.120 34.429 1499.0322 23:50:28.09M 2015-11-10T23:50:14.029Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.120 34.430 1499.0320 23:50:28.29M 2015-11-10T23:50:14.229Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.121 34.431 1499.0327 23:50:28.49M 2015-11-10T23:50:14.434Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.115 34.425 1499.0253 23:50:28.69M 2015-11-10T23:50:14.684Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.114 34.424 1499.0244 23:50:28.89M 2015-11-10T23:50:14.839Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.113 34.424 1499.0234 23:50:29.15M 2015-11-10T23:50:15.044Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.113 34.423 1499.0228 23:50:29.31M 2015-11-10T23:50:15.249Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.112 34.423 1499.0227 23:50:29.51M 2015-11-10T23:50:15.449Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.112 34.422 1499.0219 23:50:29.71M 2015-11-10T23:50:15.654Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.116 34.426 1499.0270 23:50:29.91M 2015-11-10T23:50:15.859Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.116 34.426 1499.0278 23:50:30.13M 2015-11-10T23:50:16.059Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.123 34.432 1499.0350 23:50:30.32M 2015-11-10T23:50:16.264Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.120 34.430 1499.0316 23:50:30.52M 2015-11-10T23:50:16.465Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.120 34.430 1499.0315 23:50:30.72M 2015-11-10T23:50:16.669Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.113 34.424 1499.0244 23:50:30.92M 2015-11-10T23:50:16.875Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.113 34.423 1499.0248 23:50:31.14M 2015-11-10T23:50:17.090Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.112 34.422 1499.0244 23:50:31.34M 2015-11-10T23:50:17.280Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.112 34.421 1499.0234 23:50:31.55M 2015-11-10T23:50:17.480Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.114 34.424 1499.0286 23:50:31.74M 2015-11-10T23:50:17.684Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.125 34.434 1499.0417 23:50:31.94M 2015-11-10T23:50:17.884Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.126 34.434 1499.0420 23:50:32.15M 2015-11-10T23:50:18.090Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.126 34.435 1499.0430 23:50:32.35M 2015-11-10T23:50:18.295Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.127 34.435 1499.0435 23:50:32.55M 2015-11-10T23:50:18.495Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.127 34.435 1499.0439 23:50:32.75M 2015-11-10T23:50:18.700Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.128 34.436 1499.0447 23:50:32.95M 2015-11-10T23:50:18.900Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.128 34.437 1499.0454 23:50:33.17M 2015-11-10T23:50:19.105Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.128 34.436 1499.0457 23:50:33.37M 2015-11-10T23:50:19.310Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.128 34.436 1499.0457 23:50:33.57M 2015-11-10T23:50:19.510Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.128 34.436 1499.0457 23:50:33.77M 2015-11-10T23:50:19.760Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.128 34.435 1499.0452 23:50:33.96M 2015-11-10T23:50:19.915Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.128 34.436 1499.0459 23:50:34.23M 2015-11-10T23:50:20.120Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.128 34.436 1499.0459 23:50:34.38M 2015-11-10T23:50:20.320Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.127 34.435 1499.0438 23:50:34.58M 2015-11-10T23:50:20.539Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.127 34.435 1499.0436 23:50:34.78M 2015-11-10T23:50:20.730Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.127 34.435 1499.0435 23:50:35.00M 2015-11-10T23:50:20.930Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.127 34.435 1499.0433 23:50:35.20M 2015-11-10T23:50:21.135Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.127 34.435 1499.0419 23:50:35.40M 2015-11-10T23:50:21.340Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.127 34.436 1499.0416 23:50:35.60M 2015-11-10T23:50:21.560Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.127 34.436 1499.0410 23:50:35.80M 2015-11-10T23:50:21.745Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.127 34.436 1499.0392 23:50:36.03M 2015-11-10T23:50:21.950Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.127 34.437 1499.0386 23:50:36.21M 2015-11-10T23:50:22.150Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.127 34.437 1499.0380 23:50:36.41M 2015-11-10T23:50:22.355Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.126 34.437 1499.0369 23:50:36.61M 2015-11-10T23:50:22.555Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.126 34.436 1499.0361 23:50:36.81M 2015-11-10T23:50:22.760Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.125 34.436 1499.0366 23:50:37.03M 2015-11-10T23:50:22.965Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.125 34.435 1499.0369 23:50:37.23M 2015-11-10T23:50:23.165Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.125 34.435 1499.0360 23:50:37.43M 2015-11-10T23:50:23.370Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.125 34.435 1499.0370 23:50:37.63M 2015-11-10T23:50:23.575Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.126 34.436 1499.0375 23:50:37.83M 2015-11-10T23:50:23.775Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.125 34.436 1499.0366 23:50:38.05M 2015-11-10T23:50:23.975Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.125 34.436 1499.0358 23:50:38.24M 2015-11-10T23:50:24.180Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.126 34.437 1499.0363 23:50:38.44M 2015-11-10T23:50:24.386Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.126 34.437 1499.0371 23:50:38.64M 2015-11-10T23:50:24.585Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.126 34.437 1499.0381 23:50:38.84M 2015-11-10T23:50:24.835Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.126 34.436 1499.0378 23:50:39.06M 2015-11-10T23:50:24.990Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.125 34.436 1499.0364 23:50:39.30M 2015-11-10T23:50:25.195Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.125 34.436 1499.0360 23:50:39.46M 2015-11-10T23:50:25.400Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.126 34.437 1499.0372 23:50:39.66M 2015-11-10T23:50:25.600Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.127 34.438 1499.0374 23:50:39.86M 2015-11-10T23:50:25.805Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.127 34.439 1499.0380 23:50:40.07M 2015-11-10T23:50:26.025Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.127 34.438 1499.0375 23:50:40.27M 2015-11-10T23:50:26.210Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.126 34.438 1499.0374 23:50:40.49M 2015-11-10T23:50:26.415Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.126 34.437 1499.0370 23:50:40.67M 2015-11-10T23:50:26.620Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.126 34.437 1499.0364 23:50:40.87M 2015-11-10T23:50:26.820Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.436 1499.0370 23:50:41.09M 2015-11-10T23:50:27.025Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.125 34.436 1499.0371 23:50:41.29M 2015-11-10T23:50:27.230Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.125 34.435 1499.0374 23:50:41.49M 2015-11-10T23:50:27.430Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.125 34.435 1499.0380 23:50:41.69M 2015-11-10T23:50:27.635Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.125 34.435 1499.0382 23:50:41.89M 2015-11-10T23:50:27.835Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.123 34.433 1499.0363 23:50:42.10M 2015-11-10T23:50:28.040Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.122 34.432 1499.0356 23:50:42.30M 2015-11-10T23:50:28.240Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.121 34.430 1499.0348 23:50:42.50M 2015-11-10T23:50:28.445Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.120 34.429 1499.0342 23:50:42.70M 2015-11-10T23:50:28.650Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.119 34.428 1499.0341 23:50:42.90M 2015-11-10T23:50:28.850Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.119 34.427 1499.0343 23:50:43.12M 2015-11-10T23:50:29.055Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.117 34.426 1499.0326 23:50:43.32M 2015-11-10T23:50:29.255Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.116 34.425 1499.0308 23:50:43.52M 2015-11-10T23:50:29.460Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.117 34.425 1499.0300 23:50:43.72M 2015-11-10T23:50:29.660Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.117 34.425 1499.0297 23:50:43.91M 2015-11-10T23:50:29.865Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.117 34.425 1499.0295 23:50:44.13M 2015-11-10T23:50:30.070Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.116 34.425 1499.0282 23:50:44.33M 2015-11-10T23:50:30.270Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.115 34.424 1499.0271 23:50:44.53M 2015-11-10T23:50:30.490Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.116 34.424 1499.0282 23:50:44.73M 2015-11-10T23:50:30.675Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.115 34.424 1499.0277 23:50:44.94M 2015-11-10T23:50:30.885Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.115 34.424 1499.0271 23:50:45.15M 2015-11-10T23:50:31.085Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.121 34.430 1499.0341 23:50:45.35M 2015-11-10T23:50:31.285Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.122 34.431 1499.0337 23:50:45.55M 2015-11-10T23:50:31.490Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.122 34.431 1499.0333 23:50:45.74M 2015-11-10T23:50:31.690Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.122 34.431 1499.0341 23:50:45.94M 2015-11-10T23:50:31.895Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.122 34.432 1499.0336 23:50:46.16M 2015-11-10T23:50:32.100Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.122 34.432 1499.0337 23:50:46.36M 2015-11-10T23:50:32.306Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.123 34.433 1499.0331 23:50:46.56M 2015-11-10T23:50:32.506Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.121 34.432 1499.0314 23:50:46.76M 2015-11-10T23:50:32.710Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.121 34.432 1499.0314 23:50:46.96M 2015-11-10T23:50:32.910Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.119 34.430 1499.0291 23:50:47.18M 2015-11-10T23:50:33.115Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.119 34.429 1499.0283 23:50:47.38M 2015-11-10T23:50:33.320Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.119 34.430 1499.0283 23:50:47.58M 2015-11-10T23:50:33.520Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.120 34.431 1499.0292 23:50:47.78M 2015-11-10T23:50:33.725Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.118 34.429 1499.0283 23:50:48.98M 2015-11-10T23:50:33.925Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.118 34.429 1499.0291 23:50:48.19M 2015-11-10T23:50:34.130Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.118 34.429 1499.0291 23:50:48.39M 2015-11-10T23:50:34.335Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.118 34.429 1499.0302 23:50:48.59M 2015-11-10T23:50:34.535Z|I-OCEAN7-304-XXXX| 25.37 12.735 40.118 34.427 1499.0359 23:50:48.79M 2015-11-10T23:50:34.740Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.118 34.426 1499.0359 23:50:49.01M 2015-11-10T23:50:34.960Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.122 34.430 1499.0414 23:50:49.21M 2015-11-10T23:50:35.145Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.123 34.431 1499.0425 23:50:49.42M 2015-11-10T23:50:35.345Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.124 34.432 1499.0437 23:50:49.61M 2015-11-10T23:50:35.550Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.124 34.432 1499.0436 23:50:49.81M 2015-11-10T23:50:35.755Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.124 34.432 1499.0435 23:50:50.02M 2015-11-10T23:50:35.955Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.124 34.431 1499.0439 23:50:50.22M 2015-11-10T23:50:36.160Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.123 34.431 1499.0432 23:50:50.42M 2015-11-10T23:50:36.360Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.124 34.432 1499.0425 23:50:50.62M 2015-11-10T23:50:36.565Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.124 34.432 1499.0420 23:50:50.82M 2015-11-10T23:50:36.765Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.124 34.432 1499.0424 23:50:51.04M 2015-11-10T23:50:36.976Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.124 34.432 1499.0424 23:50:51.23M 2015-11-10T23:50:37.176Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.124 34.432 1499.0409 23:50:51.44M 2015-11-10T23:50:37.376Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.123 34.432 1499.0394 23:50:51.63M 2015-11-10T23:50:37.580Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.123 34.432 1499.0386 23:50:51.83M 2015-11-10T23:50:37.780Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.123 34.432 1499.0372 23:50:52.05M 2015-11-10T23:50:37.985Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.123 34.433 1499.0376 23:50:52.25M 2015-11-10T23:50:38.190Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.123 34.432 1499.0370 23:50:52.45M 2015-11-10T23:50:38.395Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.122 34.432 1499.0358 23:50:52.65M 2015-11-10T23:50:38.595Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.122 34.432 1499.0350 23:50:52.85M 2015-11-10T23:50:38.800Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.122 34.431 1499.0349 23:50:53.07M 2015-11-10T23:50:39.000Z|I-OCEAN7-304-XXXX| 25.27 12.731 40.124 34.436 1499.0317 23:50:53.27M 2015-11-10T23:50:39.206Z|I-OCEAN7-304-XXXX| 25.26 12.731 40.125 34.437 1499.0326 23:50:53.47M 2015-11-10T23:50:39.426Z|I-OCEAN7-304-XXXX| 25.25 12.731 40.126 34.437 1499.0331 23:50:53.67M 2015-11-10T23:50:39.611Z|I-OCEAN7-304-XXXX| 25.21 12.731 40.125 34.437 1499.0316 23:50:53.88M 2015-11-10T23:50:39.815Z|I-OCEAN7-304-XXXX| 25.21 12.731 40.125 34.437 1499.0317 23:50:54.08M 2015-11-10T23:50:40.021Z|I-OCEAN7-304-XXXX| 25.19 12.731 40.126 34.437 1499.0327 23:50:54.28M 2015-11-10T23:50:40.221Z|I-OCEAN7-304-XXXX| 25.16 12.731 40.127 34.439 1499.0333 23:50:54.48M 2015-11-10T23:50:40.421Z|I-OCEAN7-304-XXXX| 25.18 12.731 40.128 34.440 1499.0344 23:50:54.68M 2015-11-10T23:50:40.625Z|I-OCEAN7-304-XXXX| 25.19 12.731 40.128 34.440 1499.0358 23:50:54.88M 2015-11-10T23:50:40.831Z|I-OCEAN7-304-XXXX| 25.16 12.731 40.129 34.440 1499.0360 23:50:55.10M 2015-11-10T23:50:41.031Z|I-OCEAN7-304-XXXX| 25.19 12.731 40.125 34.436 1499.0321 23:50:55.30M 2015-11-10T23:50:41.236Z|I-OCEAN7-304-XXXX| 25.19 12.731 40.124 34.435 1499.0317 23:50:55.49M 2015-11-10T23:50:41.436Z|I-OCEAN7-304-XXXX| 25.16 12.731 40.125 34.436 1499.0323 23:50:55.70M 2015-11-10T23:50:41.641Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.125 34.436 1499.0336 23:50:55.89M 2015-11-10T23:50:41.846Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.125 34.436 1499.0343 23:50:56.11M 2015-11-10T23:50:42.051Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.126 34.436 1499.0358 23:50:56.31M 2015-11-10T23:50:42.251Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.119 34.429 1499.0282 23:50:56.51M 2015-11-10T23:50:42.451Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.117 34.428 1499.0261 23:50:56.71M 2015-11-10T23:50:42.656Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.116 34.426 1499.0248 23:50:56.91M 2015-11-10T23:50:42.861Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.116 34.427 1499.0250 23:50:57.13M 2015-11-10T23:50:43.062Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.117 34.428 1499.0267 23:50:57.33M 2015-11-10T23:50:43.266Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.118 34.428 1499.0283 23:50:57.53M 2015-11-10T23:50:43.471Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.118 34.429 1499.0303 23:50:57.72M 2015-11-10T23:50:43.676Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.119 34.429 1499.0315 23:50:57.92M 2015-11-10T23:50:43.891Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.128 34.438 1499.0419 23:50:58.15M 2015-11-10T23:50:44.076Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.129 34.438 1499.0432 23:50:58.36M 2015-11-10T23:50:44.286Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.129 34.438 1499.0438 23:50:58.54M 2015-11-10T23:50:44.486Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.128 34.438 1499.0441 23:50:58.74M 2015-11-10T23:50:44.686Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.128 34.438 1499.0432 23:50:58.94M 2015-11-10T23:50:44.891Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.128 34.438 1499.0436 23:50:59.16M 2015-11-10T23:50:45.091Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.119 34.429 1499.0326 23:50:59.36M 2015-11-10T23:50:45.296Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.118 34.428 1499.0313 23:50:59.56M 2015-11-10T23:50:45.503Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.118 34.428 1499.0313 23:50:59.76M 2015-11-10T23:50:45.703Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.117 34.427 1499.0305 23:50:59.96M 2015-11-10T23:50:45.903Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.117 34.427 1499.0306 23:51:00.17M 2015-11-10T23:50:46.106Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.118 34.428 1499.0317 23:51:00.37M 2015-11-10T23:50:46.311Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.119 34.429 1499.0314 23:51:00.57M 2015-11-10T23:50:46.516Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.120 34.430 1499.0311 23:51:00.77M 2015-11-10T23:50:46.716Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.126 34.436 1499.0389 23:51:00.97M 2015-11-10T23:50:46.940Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.127 34.437 1499.0400 23:51:01.19M 2015-11-10T23:50:47.126Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.128 34.438 1499.0399 23:51:01.39M 2015-11-10T23:50:47.326Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.129 34.439 1499.0411 23:51:01.59M 2015-11-10T23:50:47.531Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.126 34.436 1499.0388 23:51:01.79M 2015-11-10T23:50:47.731Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.117 34.427 1499.0293 23:51:02.00M 2015-11-10T23:50:47.936Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.117 34.426 1499.0284 23:51:02.20M 2015-11-10T23:50:48.136Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.119 34.428 1499.0316 23:51:02.40M 2015-11-10T23:50:48.356Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.120 34.429 1499.0332 23:51:02.60M 2015-11-10T23:50:48.541Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.121 34.429 1499.0341 23:51:02.82M 2015-11-10T23:50:48.751Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.121 34.430 1499.0345 23:51:03.02M 2015-11-10T23:50:48.951Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.122 34.431 1499.0349 23:51:03.22M 2015-11-10T23:50:49.156Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.122 34.431 1499.0353 23:51:03.42M 2015-11-10T23:50:49.361Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.123 34.431 1499.0375 23:51:03.62M 2015-11-10T23:50:49.561Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.123 34.432 1499.0383 23:51:03.82M 2015-11-10T23:50:49.766Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.123 34.431 1499.0388 23:51:04.03M 2015-11-10T23:50:49.966Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.122 34.431 1499.0387 23:51:04.23M 2015-11-10T23:50:50.171Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.124 34.433 1499.0405 23:51:04.43M 2015-11-10T23:50:50.371Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.123 34.432 1499.0394 23:51:04.63M 2015-11-10T23:50:50.571Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.112 34.421 1499.0265 23:51:04.83M 2015-11-10T23:50:50.781Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.111 34.420 1499.0264 23:51:05.05M 2015-11-10T23:50:50.982Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.112 34.421 1499.0281 23:51:05.25M 2015-11-10T23:50:51.186Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.113 34.422 1499.0282 23:51:05.45M 2015-11-10T23:50:51.386Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.114 34.423 1499.0291 23:51:05.65M 2015-11-10T23:50:51.591Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.114 34.424 1499.0291 23:51:05.84M 2015-11-10T23:50:51.791Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.115 34.424 1499.0309 23:51:06.06M 2015-11-10T23:50:51.996Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.116 34.425 1499.0321 23:51:06.26M 2015-11-10T23:50:52.201Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.117 34.426 1499.0331 23:51:06.46M 2015-11-10T23:50:52.401Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.118 34.427 1499.0338 23:51:06.66M 2015-11-10T23:50:52.606Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.118 34.428 1499.0338 23:51:06.86M 2015-11-10T23:50:52.826Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.118 34.428 1499.0342 23:51:07.08M 2015-11-10T23:50:53.011Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.127 34.436 1499.0438 23:51:07.29M 2015-11-10T23:50:53.216Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.128 34.438 1499.0448 23:51:07.47M 2015-11-10T23:50:53.416Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.126 34.436 1499.0417 23:51:07.68M 2015-11-10T23:50:53.622Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.125 34.435 1499.0409 23:51:07.87M 2015-11-10T23:50:53.821Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.124 34.434 1499.0388 23:51:08.09M 2015-11-10T23:50:54.026Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.433 1499.0374 23:51:08.29M 2015-11-10T23:50:54.231Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.122 34.432 1499.0354 23:51:08.49M 2015-11-10T23:50:54.436Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.121 34.432 1499.0338 23:51:08.69M 2015-11-10T23:50:54.636Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.120 34.431 1499.0315 23:51:08.89M 2015-11-10T23:50:54.841Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.119 34.430 1499.0298 23:51:09.11M 2015-11-10T23:50:55.041Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.121 34.431 1499.0305 23:51:09.31M 2015-11-10T23:50:55.246Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.120 34.430 1499.0303 23:51:09.51M 2015-11-10T23:50:55.460Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.123 34.433 1499.0341 23:51:09.71M 2015-11-10T23:50:55.651Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.123 34.433 1499.0341 23:51:09.91M 2015-11-10T23:50:55.851Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.123 34.433 1499.0341 23:51:10.12M 2015-11-10T23:50:56.056Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.123 34.433 1499.0344 23:51:10.32M 2015-11-10T23:50:56.262Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.124 34.434 1499.0348 23:51:10.52M 2015-11-10T23:50:56.466Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.125 34.434 1499.0354 23:51:10.72M 2015-11-10T23:50:56.662Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.122 34.432 1499.0321 23:51:10.92M 2015-11-10T23:50:56.871Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.122 34.431 1499.0313 23:51:11.14M 2015-11-10T23:50:57.071Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.121 34.431 1499.0306 23:51:11.34M 2015-11-10T23:50:57.291Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.121 34.431 1499.0309 23:51:11.54M 2015-11-10T23:50:57.476Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.121 34.431 1499.0316 23:51:11.75M 2015-11-10T23:50:57.681Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.121 34.431 1499.0325 23:51:11.93M 2015-11-10T23:50:57.886Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.121 34.431 1499.0333 23:51:12.15M 2015-11-10T23:50:58.086Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.121 34.432 1499.0294 23:51:12.35M 2015-11-10T23:50:58.291Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.123 34.433 1499.0311 23:51:12.55M 2015-11-10T23:50:58.496Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.123 34.434 1499.0314 23:51:12.75M 2015-11-10T23:50:58.696Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.123 34.434 1499.0317 23:51:12.95M 2015-11-10T23:50:58.903Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.123 34.434 1499.0316 23:51:13.17M 2015-11-10T23:50:59.103Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.123 34.434 1499.0330 23:51:13.37M 2015-11-10T23:50:59.306Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.123 34.434 1499.0328 23:51:13.57M 2015-11-10T23:50:59.511Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.123 34.434 1499.0337 23:51:13.76M 2015-11-10T23:50:59.711Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.124 34.434 1499.0353 23:51:13.96M 2015-11-10T23:50:59.916Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.125 34.435 1499.0370 23:51:14.18M