2015-11-10T23:49:00.126Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.123 34.433 1499.0333 23:49:14.39M 2015-11-10T23:49:00.331Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.119 34.429 1499.0288 23:49:14.58M 2015-11-10T23:49:00.531Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.119 34.429 1499.0284 23:49:14.78M 2015-11-10T23:49:00.739Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.119 34.430 1499.0286 23:49:15.00M 2015-11-10T23:49:00.936Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.126 34.436 1499.0365 23:49:15.20M 2015-11-10T23:49:01.156Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.127 34.437 1499.0372 23:49:15.40M 2015-11-10T23:49:01.341Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.128 34.438 1499.0376 23:49:15.62M 2015-11-10T23:49:01.546Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.129 34.439 1499.0387 23:49:15.80M 2015-11-10T23:49:01.751Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.130 34.440 1499.0402 23:49:16.01M 2015-11-10T23:49:01.951Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.125 34.435 1499.0336 23:49:16.22M 2015-11-10T23:49:02.156Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.124 34.434 1499.0325 23:49:16.41M 2015-11-10T23:49:02.361Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.123 34.433 1499.0314 23:49:16.61M 2015-11-10T23:49:02.566Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.121 34.432 1499.0297 23:49:16.81M 2015-11-10T23:49:02.766Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.121 34.431 1499.0282 23:49:17.03M 2015-11-10T23:49:02.966Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.120 34.431 1499.0286 23:49:17.23M 2015-11-10T23:49:03.171Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.123 34.434 1499.0334 23:49:17.43M 2015-11-10T23:49:03.377Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.124 34.434 1499.0343 23:49:17.63M 2015-11-10T23:49:03.576Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.121 34.431 1499.0313 23:49:17.83M 2015-11-10T23:49:03.781Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.120 34.431 1499.0311 23:49:18.05M 2015-11-10T23:49:03.983Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.120 34.430 1499.0313 23:49:18.25M 2015-11-10T23:49:04.186Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.111 34.422 1499.0216 23:49:18.44M 2015-11-10T23:49:04.410Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.114 34.424 1499.0244 23:49:18.64M 2015-11-10T23:49:04.591Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.114 34.425 1499.0258 23:49:18.84M 2015-11-10T23:49:04.796Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.115 34.425 1499.0261 23:49:19.06M 2015-11-10T23:49:05.001Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.116 34.426 1499.0272 23:49:19.26M 2015-11-10T23:49:05.201Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.117 34.427 1499.0282 23:49:19.46M 2015-11-10T23:49:05.406Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.111 34.422 1499.0220 23:49:19.66M 2015-11-10T23:49:05.622Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.111 34.421 1499.0223 23:49:19.86M 2015-11-10T23:49:05.811Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.111 34.421 1499.0232 23:49:20.09M 2015-11-10T23:49:06.011Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.111 34.421 1499.0243 23:49:20.27M 2015-11-10T23:49:06.217Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.111 34.421 1499.0236 23:49:20.47M 2015-11-10T23:49:06.421Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.112 34.422 1499.0236 23:49:20.67M 2015-11-10T23:49:06.627Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.112 34.422 1499.0228 23:49:20.87M 2015-11-10T23:49:06.827Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.112 34.423 1499.0244 23:49:21.09M 2015-11-10T23:49:07.031Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.116 34.426 1499.0281 23:49:21.29M 2015-11-10T23:49:07.232Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.116 34.427 1499.0281 23:49:21.49M 2015-11-10T23:49:07.432Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.116 34.427 1499.0280 23:49:21.69M 2015-11-10T23:49:07.637Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.115 34.425 1499.0276 23:49:21.89M 2015-11-10T23:49:07.842Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.115 34.425 1499.0283 23:49:22.11M 2015-11-10T23:49:08.047Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.115 34.424 1499.0286 23:49:22.31M 2015-11-10T23:49:08.247Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.114 34.423 1499.0276 23:49:22.51M 2015-11-10T23:49:08.452Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.114 34.423 1499.0264 23:49:22.70M 2015-11-10T23:49:08.652Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.125 34.434 1499.0393 23:49:22.90M 2015-11-10T23:49:08.857Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.124 34.433 1499.0374 23:49:23.12M 2015-11-10T23:49:09.057Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.123 34.433 1499.0369 23:49:23.32M 2015-11-10T23:49:09.262Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.123 34.432 1499.0363 23:49:23.52M 2015-11-10T23:49:09.467Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.122 34.432 1499.0353 23:49:23.72M 2015-11-10T23:49:09.672Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.122 34.431 1499.0353 23:49:23.92M 2015-11-10T23:49:09.872Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.122 34.431 1499.0344 23:49:24.14M 2015-11-10T23:49:10.092Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.122 34.432 1499.0339 23:49:24.34M 2015-11-10T23:49:10.277Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.123 34.432 1499.0366 23:49:24.55M 2015-11-10T23:49:10.482Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.123 34.432 1499.0359 23:49:24.73M 2015-11-10T23:49:10.687Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.122 34.431 1499.0342 23:49:24.93M 2015-11-10T23:49:10.887Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.121 34.430 1499.0322 23:49:25.15M 2015-11-10T23:49:11.087Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.120 34.430 1499.0305 23:49:25.35M 2015-11-10T23:49:11.300Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.119 34.429 1499.0300 23:49:25.55M 2015-11-10T23:49:11.497Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.118 34.428 1499.0303 23:49:25.75M 2015-11-10T23:49:11.697Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.117 34.427 1499.0287 23:49:25.95M 2015-11-10T23:49:11.903Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.116 34.426 1499.0282 23:49:26.17M 2015-11-10T23:49:12.107Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.116 34.426 1499.0281 23:49:26.36M 2015-11-10T23:49:12.307Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.117 34.426 1499.0291 23:49:26.56M 2015-11-10T23:49:12.507Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.117 34.426 1499.0300 23:49:26.76M 2015-11-10T23:49:12.712Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.117 34.426 1499.0315 23:49:26.96M 2015-11-10T23:49:12.917Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.117 34.426 1499.0323 23:49:27.18M 2015-11-10T23:49:13.122Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.118 34.426 1499.0339 23:49:27.38M 2015-11-10T23:49:13.322Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.118 34.426 1499.0341 23:49:27.58M 2015-11-10T23:49:13.527Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.118 34.426 1499.0337 23:49:27.78M 2015-11-10T23:49:13.727Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.118 34.426 1499.0342 23:49:28.00M 2015-11-10T23:49:13.932Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.122 34.430 1499.0391 23:49:28.19M 2015-11-10T23:49:14.137Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.121 34.429 1499.0383 23:49:28.39M 2015-11-10T23:49:14.337Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.126 34.433 1499.0446 23:49:28.60M 2015-11-10T23:49:14.557Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.126 34.434 1499.0452 23:49:28.79M 2015-11-10T23:49:14.747Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.126 34.434 1499.0450 23:49:29.03M 2015-11-10T23:49:14.947Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.127 34.434 1499.0449 23:49:29.21M 2015-11-10T23:49:15.152Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.127 34.435 1499.0449 23:49:29.41M 2015-11-10T23:49:15.352Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.127 34.435 1499.0449 23:49:29.61M 2015-11-10T23:49:15.557Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.127 34.435 1499.0449 23:49:29.81M 2015-11-10T23:49:15.757Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.128 34.436 1499.0453 23:49:30.03M 2015-11-10T23:49:15.962Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.128 34.436 1499.0447 23:49:30.22M 2015-11-10T23:49:16.162Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.128 34.437 1499.0447 23:49:30.42M 2015-11-10T23:49:16.367Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.128 34.437 1499.0447 23:49:30.62M 2015-11-10T23:49:16.572Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.129 34.437 1499.0454 23:49:30.82M 2015-11-10T23:49:16.772Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.129 34.438 1499.0461 23:49:31.04M 2015-11-10T23:49:16.977Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.130 34.439 1499.0464 23:49:31.24M 2015-11-10T23:49:17.182Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.130 34.439 1499.0464 23:49:31.44M 2015-11-10T23:49:17.387Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.130 34.439 1499.0460 23:49:31.64M 2015-11-10T23:49:17.587Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.129 34.439 1499.0450 23:49:31.84M 2015-11-10T23:49:17.787Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.129 34.439 1499.0453 23:49:32.06M 2015-11-10T23:49:17.992Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.129 34.438 1499.0450 23:49:32.26M 2015-11-10T23:49:18.197Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.128 34.437 1499.0441 23:49:32.45M 2015-11-10T23:49:18.397Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.127 34.436 1499.0432 23:49:32.65M 2015-11-10T23:49:18.602Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.126 34.435 1499.0425 23:49:32.85M 2015-11-10T23:49:18.807Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.125 34.434 1499.0403 23:49:33.07M 2015-11-10T23:49:19.027Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.124 34.433 1499.0389 23:49:33.27M 2015-11-10T23:49:19.212Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.119 34.429 1499.0337 23:49:33.49M 2015-11-10T23:49:19.412Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.119 34.428 1499.0336 23:49:33.67M 2015-11-10T23:49:19.617Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.118 34.428 1499.0332 23:49:33.87M 2015-11-10T23:49:19.817Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.118 34.427 1499.0330 23:49:34.09M 2015-11-10T23:49:20.022Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.118 34.427 1499.0332 23:49:34.28M 2015-11-10T23:49:20.227Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.118 34.427 1499.0337 23:49:34.48M 2015-11-10T23:49:20.427Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.124 34.432 1499.0387 23:49:34.69M 2015-11-10T23:49:20.646Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.124 34.433 1499.0399 23:49:34.88M 2015-11-10T23:49:20.837Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.125 34.433 1499.0396 23:49:35.10M 2015-11-10T23:49:21.037Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.124 34.433 1499.0376 23:49:35.30M 2015-11-10T23:49:21.242Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.123 34.432 1499.0364 23:49:35.50M 2015-11-10T23:49:21.442Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.123 34.432 1499.0361 23:49:35.70M 2015-11-10T23:49:21.647Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.123 34.432 1499.0359 23:49:35.90M 2015-11-10T23:49:21.847Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.123 34.432 1499.0350 23:49:36.12M 2015-11-10T23:49:22.052Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.122 34.431 1499.0352 23:49:36.31M 2015-11-10T23:49:22.252Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.122 34.431 1499.0342 23:49:36.51M 2015-11-10T23:49:22.462Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.123 34.432 1499.0343 23:49:36.71M 2015-11-10T23:49:22.662Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.123 34.433 1499.0345 23:49:36.91M 2015-11-10T23:49:22.867Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.123 34.433 1499.0344 23:49:37.13M 2015-11-10T23:49:23.072Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.120 34.430 1499.0309 23:49:37.33M 2015-11-10T23:49:23.272Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.124 34.433 1499.0347 23:49:37.53M 2015-11-10T23:49:23.492Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.123 34.433 1499.0341 23:49:37.73M 2015-11-10T23:49:23.677Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.123 34.433 1499.0345 23:49:37.94M 2015-11-10T23:49:23.882Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.122 34.432 1499.0344 23:49:38.14M 2015-11-10T23:49:24.082Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.121 34.431 1499.0339 23:49:38.35M 2015-11-10T23:49:24.287Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.124 34.433 1499.0378 23:49:38.54M 2015-11-10T23:49:24.492Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.126 34.434 1499.0399 23:49:38.74M 2015-11-10T23:49:24.692Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.125 34.434 1499.0396 23:49:38.94M 2015-11-10T23:49:24.897Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.128 34.437 1499.0432 23:49:39.16M 2015-11-10T23:49:25.097Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.129 34.438 1499.0435 23:49:39.36M 2015-11-10T23:49:25.302Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.129 34.438 1499.0436 23:49:39.56M 2015-11-10T23:49:25.507Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.129 34.438 1499.0436 23:49:39.76M 2015-11-10T23:49:25.707Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.128 34.437 1499.0441 23:49:39.96M 2015-11-10T23:49:25.912Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.128 34.436 1499.0439 23:49:40.18M 2015-11-10T23:49:26.117Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.128 34.436 1499.0444 23:49:40.37M 2015-11-10T23:49:26.317Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.128 34.437 1499.0459 23:49:40.57M 2015-11-10T23:49:26.522Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.116 34.425 1499.0331 23:49:40.77M 2015-11-10T23:49:26.722Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.115 34.424 1499.0317 23:49:40.97M 2015-11-10T23:49:26.927Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.115 34.424 1499.0310 23:49:41.19M 2015-11-10T23:49:27.127Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.116 34.424 1499.0315 23:49:41.39M 2015-11-10T23:49:27.332Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.116 34.425 1499.0321 23:49:41.59M 2015-11-10T23:49:27.532Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.117 34.426 1499.0331 23:49:41.79M 2015-11-10T23:49:27.738Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.117 34.425 1499.0338 23:49:42.01M 2015-11-10T23:49:27.958Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.117 34.425 1499.0339 23:49:42.21M 2015-11-10T23:49:28.147Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.127 34.434 1499.0461 23:49:42.42M 2015-11-10T23:49:28.347Z|I-OCEAN7-304-XXXX| 25.34 12.736 40.125 34.433 1499.0453 23:49:42.60M 2015-11-10T23:49:28.547Z|I-OCEAN7-304-XXXX| 25.33 12.736 40.125 34.432 1499.0448 23:49:42.80M 2015-11-10T23:49:28.753Z|I-OCEAN7-304-XXXX| 25.33 12.736 40.115 34.422 1499.0333 23:49:43.02M 2015-11-10T23:49:28.957Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.119 34.426 1499.0372 23:49:43.22M 2015-11-10T23:49:29.162Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.120 34.428 1499.0389 23:49:43.42M 2015-11-10T23:49:29.362Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.122 34.429 1499.0402 23:49:43.62M 2015-11-10T23:49:29.567Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.123 34.430 1499.0405 23:49:43.82M 2015-11-10T23:49:29.767Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.122 34.430 1499.0391 23:49:44.04M 2015-11-10T23:49:29.972Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.121 34.429 1499.0380 23:49:44.24M 2015-11-10T23:49:30.172Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.121 34.429 1499.0383 23:49:44.44M 2015-11-10T23:49:30.378Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.127 34.435 1499.0453 23:49:44.63M 2015-11-10T23:49:30.578Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.123 34.431 1499.0409 23:49:44.83M 2015-11-10T23:49:30.783Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.125 34.432 1499.0421 23:49:45.05M 2015-11-10T23:49:30.988Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.125 34.433 1499.0424 23:49:45.25M 2015-11-10T23:49:31.193Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.121 34.429 1499.0376 23:49:45.45M 2015-11-10T23:49:31.393Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.120 34.428 1499.0372 23:49:45.65M 2015-11-10T23:49:31.598Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.118 34.426 1499.0350 23:49:45.85M 2015-11-10T23:49:31.798Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.119 34.426 1499.0356 23:49:46.07M 2015-11-10T23:49:32.008Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.120 34.427 1499.0370 23:49:46.26M 2015-11-10T23:49:32.208Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.119 34.427 1499.0356 23:49:46.47M 2015-11-10T23:49:32.423Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.118 34.426 1499.0347 23:49:46.66M 2015-11-10T23:49:32.608Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.117 34.424 1499.0352 23:49:46.88M 2015-11-10T23:49:32.813Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.116 34.423 1499.0338 23:49:47.08M 2015-11-10T23:49:33.018Z|I-OCEAN7-304-XXXX| 25.33 12.736 40.116 34.424 1499.0347 23:49:47.28M 2015-11-10T23:49:33.218Z|I-OCEAN7-304-XXXX| 25.33 12.736 40.116 34.424 1499.0344 23:49:47.48M 2015-11-10T23:49:33.423Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.117 34.425 1499.0345 23:49:47.67M 2015-11-10T23:49:33.623Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.114 34.422 1499.0316 23:49:47.88M 2015-11-10T23:49:33.828Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.114 34.422 1499.0303 23:49:48.09M 2015-11-10T23:49:34.033Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.115 34.423 1499.0317 23:49:48.29M 2015-11-10T23:49:34.238Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.116 34.424 1499.0323 23:49:48.49M 2015-11-10T23:49:34.438Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.116 34.425 1499.0327 23:49:48.69M 2015-11-10T23:49:34.643Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.116 34.425 1499.0325 23:49:48.89M 2015-11-10T23:49:34.848Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.116 34.424 1499.0314 23:49:49.11M 2015-11-10T23:49:35.048Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.115 34.424 1499.0314 23:49:49.31M 2015-11-10T23:49:35.248Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.115 34.424 1499.0297 23:49:49.51M 2015-11-10T23:49:35.453Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.115 34.424 1499.0298 23:49:49.71M 2015-11-10T23:49:35.658Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.114 34.424 1499.0288 23:49:49.90M 2015-11-10T23:49:35.858Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.113 34.423 1499.0278 23:49:50.13M 2015-11-10T23:49:36.063Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.112 34.421 1499.0261 23:49:50.32M 2015-11-10T23:49:36.263Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.111 34.420 1499.0234 23:49:50.52M 2015-11-10T23:49:36.468Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.109 34.419 1499.0215 23:49:50.72M 2015-11-10T23:49:36.673Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.108 34.418 1499.0209 23:49:50.92M 2015-11-10T23:49:36.893Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.107 34.417 1499.0199 23:49:51.14M 2015-11-10T23:49:37.073Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.107 34.417 1499.0186 23:49:51.36M 2015-11-10T23:49:37.278Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.106 34.416 1499.0179 23:49:51.54M 2015-11-10T23:49:37.483Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.112 34.422 1499.0237 23:49:51.74M 2015-11-10T23:49:37.688Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.112 34.422 1499.0248 23:49:51.94M 2015-11-10T23:49:37.888Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.113 34.423 1499.0255 23:49:52.15M 2015-11-10T23:49:38.093Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.114 34.424 1499.0264 23:49:52.36M 2015-11-10T23:49:38.293Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.115 34.425 1499.0270 23:49:52.55M 2015-11-10T23:49:38.498Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.115 34.425 1499.0277 23:49:52.75M 2015-11-10T23:49:38.703Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.121 34.431 1499.0342 23:49:52.95M 2015-11-10T23:49:38.908Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.121 34.430 1499.0337 23:49:53.17M 2015-11-10T23:49:39.108Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.120 34.430 1499.0332 23:49:53.37M 2015-11-10T23:49:39.308Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.126 34.435 1499.0404 23:49:53.57M 2015-11-10T23:49:39.513Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.127 34.436 1499.0421 23:49:53.77M 2015-11-10T23:49:39.718Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.128 34.437 1499.0428 23:49:53.96M 2015-11-10T23:49:39.923Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.129 34.438 1499.0433 23:49:54.19M 2015-11-10T23:49:40.123Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.129 34.438 1499.0432 23:49:54.38M 2015-11-10T23:49:40.339Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.129 34.438 1499.0437 23:49:54.58M 2015-11-10T23:49:40.528Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.130 34.439 1499.0443 23:49:54.78M 2015-11-10T23:49:40.733Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.130 34.439 1499.0438 23:49:55.00M 2015-11-10T23:49:40.938Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.129 34.438 1499.0420 23:49:55.20M 2015-11-10T23:49:41.138Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.120 34.430 1499.0313 23:49:55.40M 2015-11-10T23:49:41.358Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.119 34.429 1499.0300 23:49:55.60M 2015-11-10T23:49:41.543Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.118 34.428 1499.0293 23:49:55.81M 2015-11-10T23:49:41.748Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.118 34.428 1499.0292 23:49:56.02M 2015-11-10T23:49:41.953Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.117 34.428 1499.0276 23:49:56.21M 2015-11-10T23:49:42.153Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.117 34.428 1499.0265 23:49:56.41M 2015-11-10T23:49:42.358Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.116 34.424 1499.0320 23:49:56.61M 2015-11-10T23:49:42.558Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.116 34.424 1499.0320 23:49:56.81M 2015-11-10T23:49:42.763Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.116 34.424 1499.0323 23:49:57.03M 2015-11-10T23:49:42.968Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.117 34.425 1499.0330 23:49:57.23M 2015-11-10T23:49:43.168Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.117 34.425 1499.0345 23:49:57.43M 2015-11-10T23:49:43.368Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.118 34.426 1499.0352 23:49:57.63M 2015-11-10T23:49:43.573Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.119 34.426 1499.0361 23:49:57.82M 2015-11-10T23:49:43.778Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.119 34.427 1499.0369 23:49:58.04M 2015-11-10T23:49:43.978Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.125 34.432 1499.0432 23:49:58.25M 2015-11-10T23:49:44.183Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.126 34.434 1499.0428 23:49:58.44M 2015-11-10T23:49:44.388Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.127 34.435 1499.0430 23:49:58.64M 2015-11-10T23:49:44.593Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.127 34.436 1499.0426 23:49:58.84M 2015-11-10T23:49:44.793Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.127 34.436 1499.0420 23:49:59.06M 2015-11-10T23:49:44.998Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.126 34.435 1499.0406 23:49:59.26M 2015-11-10T23:49:45.198Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.126 34.435 1499.0405 23:49:59.46M 2015-11-10T23:49:45.403Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.126 34.435 1499.0398 23:49:59.66M 2015-11-10T23:49:45.603Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.124 34.434 1499.0380 23:49:59.86M 2015-11-10T23:49:45.823Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.123 34.433 1499.0371 23:50:00.07M 2015-11-10T23:49:46.013Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.122 34.432 1499.0359 23:50:00.29M 2015-11-10T23:49:46.213Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.121 34.431 1499.0356 23:50:00.48M 2015-11-10T23:49:46.418Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.121 34.430 1499.0355 23:50:00.67M 2015-11-10T23:49:46.618Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.120 34.430 1499.0349 23:50:00.87M 2015-11-10T23:49:46.823Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.119 34.429 1499.0343 23:50:01.09M 2015-11-10T23:49:47.028Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.119 34.429 1499.0333 23:50:01.29M 2015-11-10T23:49:47.228Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.119 34.428 1499.0332 23:50:01.49M 2015-11-10T23:49:47.433Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.121 34.430 1499.0358 23:50:01.69M 2015-11-10T23:49:47.633Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.121 34.430 1499.0360 23:50:01.89M 2015-11-10T23:49:47.838Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.121 34.430 1499.0366 23:50:02.11M 2015-11-10T23:49:48.043Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.121 34.430 1499.0371 23:50:02.30M 2015-11-10T23:49:48.243Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.121 34.430 1499.0371 23:50:02.50M 2015-11-10T23:49:48.448Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.121 34.430 1499.0369 23:50:02.70M 2015-11-10T23:49:48.653Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.122 34.431 1499.0365 23:50:02.90M 2015-11-10T23:49:48.853Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.121 34.430 1499.0354 23:50:03.12M 2015-11-10T23:49:49.058Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.120 34.429 1499.0349 23:50:03.32M 2015-11-10T23:49:49.303Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.122 34.431 1499.0363 23:50:03.52M 2015-11-10T23:49:49.463Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.123 34.432 1499.0371 23:50:03.76M 2015-11-10T23:49:49.663Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.124 34.432 1499.0376 23:50:03.92M 2015-11-10T23:49:49.868Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.124 34.432 1499.0381 23:50:04.13M 2015-11-10T23:49:50.073Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.124 34.432 1499.0381 23:50:04.33M 2015-11-10T23:49:50.293Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.118 34.427 1499.0311 23:50:04.53M 2015-11-10T23:49:50.478Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.118 34.427 1499.0303 23:50:04.75M 2015-11-10T23:49:50.678Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.117 34.426 1499.0293 23:50:04.93M 2015-11-10T23:49:50.883Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.116 34.426 1499.0280 23:50:05.15M 2015-11-10T23:49:51.088Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.115 34.425 1499.0256 23:50:05.35M 2015-11-10T23:49:51.288Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.115 34.424 1499.0240 23:50:05.55M 2015-11-10T23:49:51.500Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.114 34.424 1499.0234 23:50:05.75M 2015-11-10T23:49:51.693Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.114 34.424 1499.0231 23:50:05.95M 2015-11-10T23:49:51.898Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.115 34.426 1499.0242 23:50:06.16M 2015-11-10T23:49:52.104Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.116 34.426 1499.0250 23:50:06.36M 2015-11-10T23:49:52.304Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.121 34.431 1499.0306 23:50:06.56M 2015-11-10T23:49:52.509Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.121 34.431 1499.0320 23:50:06.76M 2015-11-10T23:49:52.709Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.120 34.430 1499.0306 23:50:06.96M 2015-11-10T23:49:52.939Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.120 34.430 1499.0300 23:50:07.18M 2015-11-10T23:49:53.119Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.125 34.435 1499.0367 23:50:07.38M 2015-11-10T23:49:53.319Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.125 34.435 1499.0383 23:50:07.58M 2015-11-10T23:49:53.524Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.125 34.435 1499.0387 23:50:07.78M 2015-11-10T23:49:53.728Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.126 34.436 1499.0394 23:50:08.98M 2015-11-10T23:49:53.928Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.127 34.436 1499.0398 23:50:08.20M 2015-11-10T23:49:54.134Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.127 34.437 1499.0404 23:50:08.39M 2015-11-10T23:49:54.333Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.127 34.437 1499.0403 23:50:08.59M 2015-11-10T23:49:54.539Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.127 34.437 1499.0394 23:50:08.79M 2015-11-10T23:49:54.759Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.123 34.433 1499.0355 23:50:09.01M 2015-11-10T23:49:54.944Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.123 34.434 1499.0353 23:50:09.23M 2015-11-10T23:49:55.149Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.117 34.428 1499.0286 23:50:09.41M 2015-11-10T23:49:55.349Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.118 34.429 1499.0288 23:50:09.61M 2015-11-10T23:49:55.554Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.119 34.430 1499.0305 23:50:09.81M 2015-11-10T23:49:55.754Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.122 34.432 1499.0326 23:50:10.03M 2015-11-10T23:49:55.959Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.124 34.434 1499.0359 23:50:10.22M 2015-11-10T23:49:56.164Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.124 34.434 1499.0364 23:50:10.42M 2015-11-10T23:49:56.364Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.118 34.428 1499.0302 23:50:10.62M 2015-11-10T23:49:56.569Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.117 34.427 1499.0292 23:50:10.82M 2015-11-10T23:49:56.769Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.115 34.425 1499.0283 23:50:11.04M 2015-11-10T23:49:56.979Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.114 34.423 1499.0273 23:50:11.24M 2015-11-10T23:49:57.179Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.114 34.423 1499.0282 23:50:11.44M 2015-11-10T23:49:57.379Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.115 34.424 1499.0303 23:50:11.64M 2015-11-10T23:49:57.584Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.117 34.425 1499.0325 23:50:11.84M 2015-11-10T23:49:57.789Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.119 34.427 1499.0361 23:50:12.06M 2015-11-10T23:49:57.989Z|I-OCEAN7-304-XXXX| 25.33 12.736 40.119 34.427 1499.0376 23:50:12.26M 2015-11-10T23:49:58.194Z|I-OCEAN7-304-XXXX| 25.33 12.736 40.119 34.426 1499.0371 23:50:12.45M 2015-11-10T23:49:58.399Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.120 34.428 1499.0397 23:50:12.65M 2015-11-10T23:49:58.599Z|I-OCEAN7-304-XXXX| 25.37 12.735 40.120 34.428 1499.0387 23:50:12.85M 2015-11-10T23:49:58.804Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.121 34.428 1499.0404 23:50:13.07M 2015-11-10T23:49:59.004Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.121 34.429 1499.0399 23:50:13.27M 2015-11-10T23:49:59.224Z|I-OCEAN7-304-XXXX| 25.44 12.735 40.125 34.433 1499.0446 23:50:13.47M 2015-11-10T23:49:59.459Z|I-OCEAN7-304-XXXX| 25.44 12.735 40.125 34.433 1499.0441 23:50:13.68M 2015-11-10T23:49:59.614Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.125 34.434 1499.0443 23:50:13.91M 2015-11-10T23:49:59.814Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.121 34.429 1499.0392 23:50:14.09M