2015-11-10T23:47:00.136Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.125 34.434 1499.0394 23:47:14.39M 2015-11-10T23:47:00.341Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.125 34.434 1499.0410 23:47:14.59M 2015-11-10T23:47:00.556Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.125 34.434 1499.0422 23:47:14.79M 2015-11-10T23:47:00.741Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.126 34.434 1499.0428 23:47:15.02M 2015-11-10T23:47:00.946Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.120 34.428 1499.0359 23:47:15.20M 2015-11-10T23:47:01.151Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.119 34.427 1499.0350 23:47:15.40M 2015-11-10T23:47:01.351Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.119 34.427 1499.0350 23:47:15.60M 2015-11-10T23:47:01.556Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.118 34.427 1499.0343 23:47:15.80M 2015-11-10T23:47:01.761Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.118 34.426 1499.0349 23:47:16.02M 2015-11-10T23:47:01.961Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.125 34.433 1499.0438 23:47:16.22M 2015-11-10T23:47:02.161Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.127 34.434 1499.0460 23:47:16.42M 2015-11-10T23:47:02.371Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.126 34.433 1499.0442 23:47:16.62M 2015-11-10T23:47:02.571Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.125 34.433 1499.0428 23:47:16.82M 2015-11-10T23:47:02.776Z|I-OCEAN7-304-XXXX| 25.40 12.735 40.124 34.432 1499.0419 23:47:17.04M 2015-11-10T23:47:02.976Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.123 34.432 1499.0410 23:47:17.23M 2015-11-10T23:47:03.182Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.122 34.431 1499.0388 23:47:17.43M 2015-11-10T23:47:03.382Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.124 34.433 1499.0413 23:47:17.63M 2015-11-10T23:47:03.586Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.124 34.433 1499.0399 23:47:17.83M 2015-11-10T23:47:03.791Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.124 34.433 1499.0399 23:47:18.05M 2015-11-10T23:47:03.996Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.123 34.432 1499.0387 23:47:18.25M 2015-11-10T23:47:04.196Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.124 34.433 1499.0408 23:47:18.45M 2015-11-10T23:47:04.401Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.123 34.432 1499.0393 23:47:18.65M 2015-11-10T23:47:04.601Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.123 34.432 1499.0385 23:47:18.85M 2015-11-10T23:47:04.806Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.122 34.431 1499.0369 23:47:19.07M 2015-11-10T23:47:05.026Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.121 34.430 1499.0350 23:47:19.26M 2015-11-10T23:47:05.211Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.120 34.430 1499.0342 23:47:19.48M 2015-11-10T23:47:05.416Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.120 34.430 1499.0341 23:47:19.66M 2015-11-10T23:47:05.616Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.121 34.430 1499.0348 23:47:19.86M 2015-11-10T23:47:05.822Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.120 34.429 1499.0342 23:47:20.08M 2015-11-10T23:47:06.021Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.120 34.429 1499.0328 23:47:20.28M 2015-11-10T23:47:06.226Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.120 34.429 1499.0328 23:47:20.48M 2015-11-10T23:47:06.431Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.119 34.429 1499.0320 23:47:20.68M 2015-11-10T23:47:06.631Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.119 34.428 1499.0322 23:47:20.88M 2015-11-10T23:47:06.831Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.119 34.428 1499.0320 23:47:21.09M 2015-11-10T23:47:07.041Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.118 34.428 1499.0313 23:47:21.29M 2015-11-10T23:47:07.236Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.125 34.432 1499.0449 23:47:21.50M 2015-11-10T23:47:07.441Z|I-OCEAN7-304-XXXX| 25.29 12.736 40.126 34.433 1499.0468 23:47:21.69M 2015-11-10T23:47:07.647Z|I-OCEAN7-304-XXXX| 25.29 12.737 40.127 34.433 1499.0479 23:47:21.89M 2015-11-10T23:47:07.852Z|I-OCEAN7-304-XXXX| 25.29 12.737 40.127 34.433 1499.0482 23:47:22.11M 2015-11-10T23:47:08.052Z|I-OCEAN7-304-XXXX| 25.31 12.736 40.128 34.434 1499.0488 23:47:22.31M 2015-11-10T23:47:08.256Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.129 34.435 1499.0492 23:47:22.51M 2015-11-10T23:47:08.461Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.124 34.431 1499.0432 23:47:22.71M 2015-11-10T23:47:08.661Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.123 34.430 1499.0419 23:47:22.91M 2015-11-10T23:47:08.861Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.122 34.429 1499.0402 23:47:23.13M 2015-11-10T23:47:09.066Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.121 34.428 1499.0382 23:47:23.32M 2015-11-10T23:47:09.271Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.120 34.428 1499.0374 23:47:23.52M 2015-11-10T23:47:09.492Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.119 34.427 1499.0354 23:47:23.72M 2015-11-10T23:47:09.676Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.118 34.427 1499.0331 23:47:23.94M 2015-11-10T23:47:09.882Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.110 34.419 1499.0229 23:47:24.14M 2015-11-10T23:47:10.081Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.108 34.418 1499.0206 23:47:24.34M 2015-11-10T23:47:10.287Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.107 34.417 1499.0178 23:47:24.54M 2015-11-10T23:47:10.492Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.117 34.427 1499.0288 23:47:24.74M 2015-11-10T23:47:10.692Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.117 34.427 1499.0291 23:47:24.94M 2015-11-10T23:47:10.897Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.118 34.428 1499.0293 23:47:25.15M 2015-11-10T23:47:11.102Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.118 34.427 1499.0292 23:47:25.35M 2015-11-10T23:47:11.302Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.118 34.427 1499.0309 23:47:25.55M 2015-11-10T23:47:11.507Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.111 34.420 1499.0232 23:47:25.75M 2015-11-10T23:47:11.715Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.110 34.419 1499.0217 23:47:25.95M 2015-11-10T23:47:11.912Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.110 34.419 1499.0212 23:47:26.17M 2015-11-10T23:47:12.117Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.109 34.418 1499.0209 23:47:26.37M 2015-11-10T23:47:12.317Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.109 34.418 1499.0197 23:47:26.57M 2015-11-10T23:47:12.517Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.108 34.417 1499.0186 23:47:26.77M 2015-11-10T23:47:12.722Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.107 34.417 1499.0172 23:47:26.96M 2015-11-10T23:47:12.927Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.106 34.416 1499.0161 23:47:27.18M 2015-11-10T23:47:13.127Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.106 34.415 1499.0156 23:47:27.38M 2015-11-10T23:47:13.332Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.108 34.417 1499.0183 23:47:27.58M 2015-11-10T23:47:13.537Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.108 34.417 1499.0189 23:47:27.78M 2015-11-10T23:47:13.737Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.107 34.417 1499.0192 23:47:28.00M 2015-11-10T23:47:13.957Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.110 34.419 1499.0227 23:47:28.20M 2015-11-10T23:47:14.142Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.111 34.420 1499.0232 23:47:28.41M 2015-11-10T23:47:14.347Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.107 34.417 1499.0193 23:47:28.60M 2015-11-10T23:47:14.552Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.108 34.418 1499.0200 23:47:28.80M 2015-11-10T23:47:14.778Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.109 34.418 1499.0208 23:47:29.02M 2015-11-10T23:47:14.952Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.109 34.419 1499.0222 23:47:29.21M 2015-11-10T23:47:15.162Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.109 34.419 1499.0228 23:47:29.41M 2015-11-10T23:47:15.362Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.111 34.420 1499.0242 23:47:29.61M 2015-11-10T23:47:15.567Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.111 34.421 1499.0245 23:47:29.81M 2015-11-10T23:47:15.767Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.112 34.422 1499.0249 23:47:30.03M 2015-11-10T23:47:15.972Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.113 34.423 1499.0266 23:47:30.23M 2015-11-10T23:47:16.177Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.113 34.423 1499.0266 23:47:30.43M 2015-11-10T23:47:16.377Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.122 34.431 1499.0371 23:47:30.63M 2015-11-10T23:47:16.583Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.123 34.432 1499.0388 23:47:30.83M 2015-11-10T23:47:16.782Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.124 34.432 1499.0408 23:47:31.05M 2015-11-10T23:47:16.987Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.124 34.432 1499.0416 23:47:31.24M 2015-11-10T23:47:17.187Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.125 34.434 1499.0431 23:47:31.44M 2015-11-10T23:47:17.392Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.126 34.434 1499.0436 23:47:31.64M 2015-11-10T23:47:17.597Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.116 34.425 1499.0338 23:47:31.84M 2015-11-10T23:47:17.797Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.115 34.424 1499.0332 23:47:32.06M 2015-11-10T23:47:17.997Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.118 34.426 1499.0365 23:47:32.26M 2015-11-10T23:47:18.207Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.119 34.427 1499.0377 23:47:32.46M 2015-11-10T23:47:18.427Z|I-OCEAN7-304-XXXX| 25.42 12.735 40.120 34.428 1499.0385 23:47:32.66M 2015-11-10T23:47:18.618Z|I-OCEAN7-304-XXXX| 25.47 12.735 40.121 34.429 1499.0410 23:47:32.87M 2015-11-10T23:47:18.817Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.123 34.430 1499.0436 23:47:33.07M 2015-11-10T23:47:19.012Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.122 34.429 1499.0431 23:47:33.28M 2015-11-10T23:47:19.217Z|I-OCEAN7-304-XXXX| 25.48 12.736 40.122 34.429 1499.0431 23:47:33.47M 2015-11-10T23:47:19.422Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.122 34.429 1499.0425 23:47:33.67M 2015-11-10T23:47:19.627Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.121 34.429 1499.0417 23:47:33.87M 2015-11-10T23:47:19.827Z|I-OCEAN7-304-XXXX| 25.42 12.735 40.121 34.429 1499.0399 23:47:34.09M 2015-11-10T23:47:20.032Z|I-OCEAN7-304-XXXX| 25.42 12.735 40.120 34.428 1499.0393 23:47:34.29M 2015-11-10T23:47:20.237Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.120 34.428 1499.0391 23:47:34.49M 2015-11-10T23:47:20.437Z|I-OCEAN7-304-XXXX| 25.35 12.735 40.120 34.428 1499.0376 23:47:34.69M 2015-11-10T23:47:20.637Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.120 34.428 1499.0376 23:47:34.89M 2015-11-10T23:47:20.847Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.119 34.427 1499.0369 23:47:35.10M 2015-11-10T23:47:21.047Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.122 34.430 1499.0399 23:47:35.31M 2015-11-10T23:47:21.252Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.122 34.430 1499.0382 23:47:35.50M 2015-11-10T23:47:21.452Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.123 34.431 1499.0387 23:47:35.70M 2015-11-10T23:47:21.657Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.124 34.432 1499.0394 23:47:35.90M 2015-11-10T23:47:21.862Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.125 34.433 1499.0389 23:47:36.12M 2015-11-10T23:47:22.062Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.122 34.430 1499.0355 23:47:36.32M 2015-11-10T23:47:22.262Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.122 34.431 1499.0347 23:47:36.52M 2015-11-10T23:47:22.467Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.122 34.431 1499.0342 23:47:36.72M 2015-11-10T23:47:22.672Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.122 34.430 1499.0337 23:47:36.92M 2015-11-10T23:47:22.892Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.121 34.430 1499.0331 23:47:37.13M 2015-11-10T23:47:23.077Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.121 34.430 1499.0320 23:47:37.35M 2015-11-10T23:47:23.282Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.121 34.430 1499.0304 23:47:37.53M 2015-11-10T23:47:23.482Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.120 34.429 1499.0289 23:47:37.73M 2015-11-10T23:47:23.687Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.120 34.430 1499.0282 23:47:37.93M 2015-11-10T23:47:23.892Z|I-OCEAN7-304-XXXX| 25.10 12.732 40.120 34.430 1499.0278 23:47:38.15M 2015-11-10T23:47:24.092Z|I-OCEAN7-304-XXXX| 25.07 12.732 40.120 34.430 1499.0270 23:47:38.35M 2015-11-10T23:47:24.297Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.124 34.434 1499.0322 23:47:38.55M 2015-11-10T23:47:24.497Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.124 34.434 1499.0330 23:47:38.75M 2015-11-10T23:47:24.702Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.123 34.433 1499.0328 23:47:38.94M 2015-11-10T23:47:24.907Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.123 34.433 1499.0330 23:47:39.17M 2015-11-10T23:47:25.107Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.123 34.433 1499.0326 23:47:39.36M 2015-11-10T23:47:25.307Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.123 34.433 1499.0323 23:47:39.56M 2015-11-10T23:47:25.512Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.126 34.436 1499.0361 23:47:39.76M 2015-11-10T23:47:25.717Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.127 34.437 1499.0374 23:47:39.96M 2015-11-10T23:47:25.922Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.130 34.440 1499.0422 23:47:40.18M 2015-11-10T23:47:26.122Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.130 34.439 1499.0432 23:47:40.38M 2015-11-10T23:47:26.327Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.130 34.439 1499.0435 23:47:40.58M 2015-11-10T23:47:26.527Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.129 34.438 1499.0438 23:47:40.78M 2015-11-10T23:47:26.732Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.128 34.437 1499.0441 23:47:41.98M 2015-11-10T23:47:26.932Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.128 34.437 1499.0447 23:47:41.19M 2015-11-10T23:47:27.137Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.128 34.436 1499.0455 23:47:41.39M 2015-11-10T23:47:27.357Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.126 34.435 1499.0436 23:47:41.59M 2015-11-10T23:47:27.542Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.125 34.434 1499.0420 23:47:41.81M 2015-11-10T23:47:27.747Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.124 34.433 1499.0404 23:47:42.01M 2015-11-10T23:47:27.952Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.124 34.432 1499.0398 23:47:42.21M 2015-11-10T23:47:28.152Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.124 34.432 1499.0400 23:47:42.41M 2015-11-10T23:47:28.357Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.123 34.432 1499.0396 23:47:42.61M 2015-11-10T23:47:28.557Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.122 34.431 1499.0391 23:47:42.81M 2015-11-10T23:47:28.762Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.122 34.431 1499.0372 23:47:43.02M 2015-11-10T23:47:28.967Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.122 34.431 1499.0375 23:47:43.22M 2015-11-10T23:47:29.167Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.123 34.432 1499.0391 23:47:43.42M 2015-11-10T23:47:29.367Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.124 34.434 1499.0399 23:47:43.62M 2015-11-10T23:47:29.572Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.125 34.434 1499.0411 23:47:43.82M 2015-11-10T23:47:29.777Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.125 34.434 1499.0408 23:47:44.04M 2015-11-10T23:47:29.977Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.125 34.435 1499.0410 23:47:44.24M 2015-11-10T23:47:30.182Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.126 34.435 1499.0415 23:47:44.44M 2015-11-10T23:47:30.387Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.126 34.436 1499.0420 23:47:44.64M 2015-11-10T23:47:30.587Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.126 34.435 1499.0419 23:47:44.84M 2015-11-10T23:47:30.792Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.126 34.436 1499.0422 23:47:45.05M 2015-11-10T23:47:30.997Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.126 34.436 1499.0415 23:47:45.25M 2015-11-10T23:47:31.197Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.126 34.436 1499.0414 23:47:45.45M 2015-11-10T23:47:31.402Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.127 34.436 1499.0416 23:47:45.65M 2015-11-10T23:47:31.602Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.127 34.436 1499.0419 23:47:45.85M 2015-11-10T23:47:31.827Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.127 34.437 1499.0422 23:47:46.07M 2015-11-10T23:47:32.013Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.128 34.437 1499.0410 23:47:46.29M 2015-11-10T23:47:32.213Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.127 34.437 1499.0398 23:47:46.47M 2015-11-10T23:47:32.418Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.127 34.437 1499.0393 23:47:46.67M 2015-11-10T23:47:32.617Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.127 34.437 1499.0383 23:47:46.87M 2015-11-10T23:47:32.823Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.127 34.437 1499.0388 23:47:47.08M 2015-11-10T23:47:33.028Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.127 34.437 1499.0389 23:47:47.28M 2015-11-10T23:47:33.228Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.127 34.437 1499.0381 23:47:47.48M 2015-11-10T23:47:33.433Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.126 34.436 1499.0375 23:47:47.68M 2015-11-10T23:47:33.638Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.130 34.440 1499.0414 23:47:47.88M 2015-11-10T23:47:33.838Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.131 34.441 1499.0415 23:47:48.10M 2015-11-10T23:47:34.043Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.131 34.442 1499.0422 23:47:48.30M 2015-11-10T23:47:34.243Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.131 34.441 1499.0422 23:47:48.50M 2015-11-10T23:47:34.448Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.131 34.441 1499.0416 23:47:48.70M 2015-11-10T23:47:34.653Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.130 34.440 1499.0409 23:47:48.90M 2015-11-10T23:47:34.858Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.130 34.440 1499.0414 23:47:49.12M 2015-11-10T23:47:35.063Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.131 34.440 1499.0438 23:47:49.32M 2015-11-10T23:47:35.263Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.125 34.434 1499.0378 23:47:49.51M 2015-11-10T23:47:35.463Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.124 34.433 1499.0376 23:47:49.71M 2015-11-10T23:47:35.675Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.123 34.432 1499.0365 23:47:49.91M 2015-11-10T23:47:35.868Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.125 34.434 1499.0389 23:47:50.13M 2015-11-10T23:47:36.068Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.125 34.434 1499.0402 23:47:50.33M 2015-11-10T23:47:36.293Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.126 34.435 1499.0408 23:47:50.53M 2015-11-10T23:47:36.478Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.127 34.436 1499.0420 23:47:50.74M 2015-11-10T23:47:36.683Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.127 34.436 1499.0410 23:47:50.93M 2015-11-10T23:47:36.883Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.127 34.436 1499.0419 23:47:51.15M 2015-11-10T23:47:37.088Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.127 34.436 1499.0420 23:47:51.34M 2015-11-10T23:47:37.288Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.128 34.436 1499.0422 23:47:51.54M 2015-11-10T23:47:37.493Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.127 34.436 1499.0419 23:47:51.74M 2015-11-10T23:47:37.693Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.126 34.435 1499.0404 23:47:51.94M 2015-11-10T23:47:37.898Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.125 34.434 1499.0397 23:47:52.16M 2015-11-10T23:47:38.098Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.123 34.432 1499.0372 23:47:52.36M 2015-11-10T23:47:38.303Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.123 34.432 1499.0361 23:47:52.56M 2015-11-10T23:47:38.508Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.122 34.432 1499.0354 23:47:52.75M 2015-11-10T23:47:38.708Z|I-OCEAN7-304-XXXX| 25.20 12.738 40.123 34.428 1499.0446 23:47:52.96M 2015-11-10T23:47:38.913Z|I-OCEAN7-304-XXXX| 25.20 12.738 40.123 34.428 1499.0455 23:47:53.17M 2015-11-10T23:47:39.118Z|I-OCEAN7-304-XXXX| 25.19 12.738 40.124 34.429 1499.0465 23:47:53.37M 2015-11-10T23:47:39.323Z|I-OCEAN7-304-XXXX| 25.19 12.738 40.125 34.430 1499.0476 23:47:53.57M 2015-11-10T23:47:39.523Z|I-OCEAN7-304-XXXX| 25.19 12.738 40.126 34.431 1499.0488 23:47:53.77M 2015-11-10T23:47:39.728Z|I-OCEAN7-304-XXXX| 25.25 12.738 40.126 34.431 1499.0502 23:47:53.97M 2015-11-10T23:47:39.928Z|I-OCEAN7-304-XXXX| 25.20 12.738 40.126 34.431 1499.0498 23:47:54.19M 2015-11-10T23:47:40.133Z|I-OCEAN7-304-XXXX| 25.21 12.738 40.126 34.431 1499.0498 23:47:54.39M 2015-11-10T23:47:40.333Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.126 34.435 1499.0382 23:47:54.59M 2015-11-10T23:47:40.538Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.125 34.434 1499.0375 23:47:54.79M 2015-11-10T23:47:40.758Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.125 34.434 1499.0371 23:47:55.00M 2015-11-10T23:47:40.948Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.123 34.433 1499.0352 23:47:55.22M 2015-11-10T23:47:41.148Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.123 34.433 1499.0334 23:47:55.40M 2015-11-10T23:47:41.348Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.122 34.432 1499.0333 23:47:55.60M 2015-11-10T23:47:41.553Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.121 34.431 1499.0332 23:47:55.80M 2015-11-10T23:47:41.758Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.121 34.431 1499.0302 23:47:56.02M 2015-11-10T23:47:41.958Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.120 34.431 1499.0294 23:47:56.22M 2015-11-10T23:47:42.163Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.119 34.431 1499.0284 23:47:56.42M 2015-11-10T23:47:42.368Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.126 34.437 1499.0360 23:47:56.62M 2015-11-10T23:47:42.579Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.126 34.437 1499.0365 23:47:56.82M 2015-11-10T23:47:42.779Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.127 34.438 1499.0386 23:47:57.04M 2015-11-10T23:47:42.978Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.129 34.439 1499.0400 23:47:57.23M 2015-11-10T23:47:43.178Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.126 34.437 1499.0369 23:47:57.43M 2015-11-10T23:47:43.383Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.129 34.439 1499.0415 23:47:57.63M 2015-11-10T23:47:43.583Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.130 34.440 1499.0435 23:47:57.83M 2015-11-10T23:47:43.788Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.131 34.441 1499.0459 23:47:58.05M 2015-11-10T23:47:43.988Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.128 34.437 1499.0433 23:47:58.25M 2015-11-10T23:47:44.193Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.127 34.437 1499.0435 23:47:58.45M 2015-11-10T23:47:44.398Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.128 34.437 1499.0448 23:47:58.65M 2015-11-10T23:47:44.598Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.129 34.438 1499.0469 23:47:58.85M 2015-11-10T23:47:44.798Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.127 34.436 1499.0450 23:47:59.06M 2015-11-10T23:47:45.008Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.126 34.435 1499.0448 23:47:59.26M 2015-11-10T23:47:45.223Z|I-OCEAN7-304-XXXX| 25.42 12.735 40.124 34.432 1499.0420 23:47:59.46M 2015-11-10T23:47:45.413Z|I-OCEAN7-304-XXXX| 25.42 12.735 40.124 34.432 1499.0425 23:47:59.68M 2015-11-10T23:47:45.613Z|I-OCEAN7-304-XXXX| 25.43 12.735 40.124 34.432 1499.0432 23:47:59.86M 2015-11-10T23:47:45.818Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.124 34.432 1499.0422 23:48:00.08M 2015-11-10T23:47:46.023Z|I-OCEAN7-304-XXXX| 25.37 12.735 40.124 34.432 1499.0416 23:48:00.28M 2015-11-10T23:47:46.223Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.123 34.432 1499.0403 23:48:00.48M 2015-11-10T23:47:46.423Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.123 34.431 1499.0393 23:48:00.68M 2015-11-10T23:47:46.628Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.123 34.431 1499.0389 23:48:00.88M 2015-11-10T23:47:46.833Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.122 34.430 1499.0372 23:48:01.10M 2015-11-10T23:47:47.033Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.121 34.429 1499.0354 23:48:01.29M 2015-11-10T23:47:47.238Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.120 34.428 1499.0334 23:48:01.49M 2015-11-10T23:47:47.443Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.119 34.428 1499.0330 23:48:01.69M 2015-11-10T23:47:47.643Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.121 34.430 1499.0347 23:48:01.89M 2015-11-10T23:47:47.848Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.121 34.430 1499.0339 23:48:02.11M 2015-11-10T23:47:48.048Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.122 34.431 1499.0339 23:48:02.31M 2015-11-10T23:47:48.253Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.121 34.430 1499.0325 23:48:02.51M 2015-11-10T23:47:48.453Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.120 34.429 1499.0316 23:48:02.71M 2015-11-10T23:47:48.658Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.121 34.430 1499.0326 23:48:02.91M 2015-11-10T23:47:48.863Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.121 34.431 1499.0338 23:48:03.12M 2015-11-10T23:47:49.063Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.122 34.432 1499.0338 23:48:03.32M 2015-11-10T23:47:49.268Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.122 34.432 1499.0331 23:48:03.52M 2015-11-10T23:47:49.473Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.122 34.432 1499.0319 23:48:03.72M 2015-11-10T23:47:49.693Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.122 34.432 1499.0315 23:48:03.92M 2015-11-10T23:47:49.878Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.123 34.433 1499.0315 23:48:04.16M 2015-11-10T23:47:50.083Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.124 34.434 1499.0333 23:48:04.34M 2015-11-10T23:47:50.283Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.124 34.435 1499.0352 23:48:04.54M 2015-11-10T23:47:50.488Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.123 34.433 1499.0345 23:48:04.74M 2015-11-10T23:47:50.688Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.124 34.434 1499.0347 23:48:04.93M 2015-11-10T23:47:50.893Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.118 34.428 1499.0282 23:48:05.15M 2015-11-10T23:47:51.093Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.118 34.428 1499.0281 23:48:05.35M 2015-11-10T23:47:51.298Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.117 34.427 1499.0273 23:48:05.55M 2015-11-10T23:47:51.498Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.118 34.428 1499.0275 23:48:05.75M 2015-11-10T23:47:51.703Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.118 34.428 1499.0277 23:48:05.95M 2015-11-10T23:47:51.908Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.117 34.427 1499.0275 23:48:06.17M 2015-11-10T23:47:52.108Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.117 34.427 1499.0275 23:48:06.37M 2015-11-10T23:47:52.313Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.116 34.426 1499.0264 23:48:06.57M 2015-11-10T23:47:52.514Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.121 34.431 1499.0321 23:48:06.77M 2015-11-10T23:47:52.718Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.122 34.433 1499.0334 23:48:06.96M 2015-11-10T23:47:52.923Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.123 34.433 1499.0338 23:48:07.18M 2015-11-10T23:47:53.128Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.124 34.434 1499.0342 23:48:07.38M 2015-11-10T23:47:53.328Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.124 34.434 1499.0350 23:48:07.58M 2015-11-10T23:47:53.533Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.114 34.425 1499.0234 23:48:07.78M 2015-11-10T23:47:53.738Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.113 34.424 1499.0226 23:48:08.00M 2015-11-10T23:47:53.938Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.113 34.424 1499.0221 23:48:08.20M 2015-11-10T23:47:54.154Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.118 34.429 1499.0280 23:48:08.40M 2015-11-10T23:47:54.343Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.119 34.429 1499.0291 23:48:08.61M 2015-11-10T23:47:54.548Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.120 34.430 1499.0304 23:48:08.80M 2015-11-10T23:47:54.748Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.128 34.438 1499.0410 23:48:09.02M 2015-11-10T23:47:54.953Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.123 34.433 1499.0341 23:48:09.21M 2015-11-10T23:47:55.158Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.121 34.431 1499.0331 23:48:09.41M 2015-11-10T23:47:55.358Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.120 34.430 1499.0317 23:48:09.61M 2015-11-10T23:47:55.558Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.119 34.429 1499.0315 23:48:09.81M 2015-11-10T23:47:55.763Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.119 34.428 1499.0310 23:48:10.03M 2015-11-10T23:47:55.968Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.124 34.433 1499.0381 23:48:10.23M 2015-11-10T23:47:56.174Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.124 34.433 1499.0392 23:48:10.43M 2015-11-10T23:47:56.374Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.126 34.434 1499.0405 23:48:10.63M 2015-11-10T23:47:56.578Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.127 34.435 1499.0419 23:48:10.83M 2015-11-10T23:47:56.783Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.128 34.436 1499.0441 23:48:11.04M 2015-11-10T23:47:56.984Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.129 34.437 1499.0454 23:48:11.24M 2015-11-10T23:47:57.188Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.122 34.430 1499.0374 23:48:11.44M 2015-11-10T23:47:57.389Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.121 34.430 1499.0366 23:48:11.64M 2015-11-10T23:47:57.594Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.120 34.429 1499.0361 23:48:11.84M 2015-11-10T23:47:57.794Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.120 34.429 1499.0360 23:48:12.06M 2015-11-10T23:47:57.999Z|I-OCEAN7-304-XXXX| 25.27 12.737 40.120 34.426 1499.0420 23:48:12.26M 2015-11-10T23:47:58.199Z|I-OCEAN7-304-XXXX| 25.28 12.738 40.120 34.426 1499.0424 23:48:12.46M 2015-11-10T23:47:58.404Z|I-OCEAN7-304-XXXX| 25.28 12.738 40.120 34.426 1499.0426 23:48:12.66M 2015-11-10T23:47:58.624Z|I-OCEAN7-304-XXXX| 25.30 12.738 40.121 34.426 1499.0439 23:48:12.86M 2015-11-10T23:47:58.814Z|I-OCEAN7-304-XXXX| 25.27 12.737 40.121 34.427 1499.0431 23:48:13.09M 2015-11-10T23:47:59.014Z|I-OCEAN7-304-XXXX| 25.27 12.737 40.121 34.427 1499.0422 23:48:13.27M 2015-11-10T23:47:59.214Z|I-OCEAN7-304-XXXX| 25.30 12.737 40.121 34.427 1499.0422 23:48:13.47M 2015-11-10T23:47:59.419Z|I-OCEAN7-304-XXXX| 25.30 12.737 40.120 34.426 1499.0420 23:48:13.67M 2015-11-10T23:47:59.624Z|I-OCEAN7-304-XXXX| 25.32 12.737 40.120 34.427 1499.0420 23:48:13.87M 2015-11-10T23:47:59.829Z|I-OCEAN7-304-XXXX| 25.32 12.737 40.121 34.427 1499.0424 23:48:14.09M