2015-11-10T23:45:00.146Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.121 34.429 1499.0339 23:45:14.41M 2015-11-10T23:45:00.346Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.121 34.429 1499.0338 23:45:14.59M 2015-11-10T23:45:00.551Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.128 34.436 1499.0420 23:45:14.79M 2015-11-10T23:45:00.751Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.123 34.432 1499.0376 23:45:15.01M 2015-11-10T23:45:00.956Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.124 34.433 1499.0383 23:45:15.21M 2015-11-10T23:45:01.161Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.125 34.434 1499.0391 23:45:15.41M 2015-11-10T23:45:01.361Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.124 34.433 1499.0388 23:45:15.61M 2015-11-10T23:45:01.566Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.124 34.433 1499.0388 23:45:15.81M 2015-11-10T23:45:01.771Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.124 34.432 1499.0392 23:45:16.02M 2015-11-10T23:45:01.971Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.124 34.432 1499.0396 23:45:16.23M 2015-11-10T23:45:02.176Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.124 34.432 1499.0397 23:45:16.42M 2015-11-10T23:45:02.376Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.123 34.432 1499.0397 23:45:16.62M 2015-11-10T23:45:02.581Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.123 34.432 1499.0408 23:45:16.82M 2015-11-10T23:45:02.786Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.125 34.434 1499.0430 23:45:17.04M 2015-11-10T23:45:02.986Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.125 34.433 1499.0435 23:45:17.24M 2015-11-10T23:45:03.191Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.125 34.433 1499.0427 23:45:17.44M 2015-11-10T23:45:03.392Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.124 34.433 1499.0427 23:45:17.64M 2015-11-10T23:45:03.596Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.124 34.433 1499.0421 23:45:17.84M 2015-11-10T23:45:03.796Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.124 34.433 1499.0424 23:45:18.06M 2015-11-10T23:45:04.001Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.125 34.433 1499.0432 23:45:18.25M 2015-11-10T23:45:04.206Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.125 34.433 1499.0441 23:45:18.45M 2015-11-10T23:45:04.426Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.126 34.434 1499.0452 23:45:18.65M 2015-11-10T23:45:04.611Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.125 34.434 1499.0441 23:45:18.87M 2015-11-10T23:45:04.811Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.126 34.435 1499.0439 23:45:19.07M 2015-11-10T23:45:05.061Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.126 34.435 1499.0437 23:45:19.27M 2015-11-10T23:45:05.216Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.119 34.428 1499.0353 23:45:19.51M 2015-11-10T23:45:05.421Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.119 34.429 1499.0344 23:45:19.66M 2015-11-10T23:45:05.627Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.127 34.436 1499.0435 23:45:19.87M 2015-11-10T23:45:05.831Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.129 34.438 1499.0449 23:45:20.08M 2015-11-10T23:45:06.031Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.130 34.439 1499.0464 23:45:20.28M 2015-11-10T23:45:06.236Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.131 34.441 1499.0481 23:45:20.48M 2015-11-10T23:45:06.436Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.131 34.440 1499.0474 23:45:20.68M 2015-11-10T23:45:06.641Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.130 34.439 1499.0444 23:45:20.88M 2015-11-10T23:45:06.846Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.129 34.438 1499.0428 23:45:21.10M 2015-11-10T23:45:07.046Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.127 34.436 1499.0421 23:45:21.30M 2015-11-10T23:45:07.252Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.127 34.436 1499.0414 23:45:21.50M 2015-11-10T23:45:07.456Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.127 34.436 1499.0416 23:45:21.70M 2015-11-10T23:45:07.656Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.127 34.436 1499.0409 23:45:21.90M 2015-11-10T23:45:07.861Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.127 34.436 1499.0410 23:45:22.12M 2015-11-10T23:45:08.062Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.127 34.436 1499.0403 23:45:22.31M 2015-11-10T23:45:08.266Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.127 34.435 1499.0406 23:45:22.51M 2015-11-10T23:45:08.466Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.126 34.435 1499.0405 23:45:22.71M 2015-11-10T23:45:08.671Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.126 34.435 1499.0403 23:45:22.91M 2015-11-10T23:45:08.891Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.125 34.434 1499.0388 23:45:23.13M 2015-11-10T23:45:09.081Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.126 34.434 1499.0389 23:45:23.35M 2015-11-10T23:45:09.281Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.124 34.432 1499.0358 23:45:23.53M 2015-11-10T23:45:09.481Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.122 34.432 1499.0337 23:45:23.73M 2015-11-10T23:45:09.686Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.122 34.431 1499.0327 23:45:23.92M 2015-11-10T23:45:09.886Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.121 34.430 1499.0319 23:45:24.15M 2015-11-10T23:45:10.136Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.121 34.430 1499.0310 23:45:24.34M 2015-11-10T23:45:10.296Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.120 34.430 1499.0306 23:45:24.59M 2015-11-10T23:45:10.496Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.120 34.429 1499.0310 23:45:24.74M 2015-11-10T23:45:10.701Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.120 34.429 1499.0310 23:45:24.94M 2015-11-10T23:45:10.907Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.120 34.429 1499.0314 23:45:25.16M 2015-11-10T23:45:11.107Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.120 34.429 1499.0331 23:45:25.36M 2015-11-10T23:45:11.307Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.121 34.430 1499.0338 23:45:25.56M 2015-11-10T23:45:11.511Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.121 34.430 1499.0342 23:45:25.75M 2015-11-10T23:45:11.716Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.122 34.430 1499.0353 23:45:25.96M 2015-11-10T23:45:11.922Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.123 34.431 1499.0366 23:45:26.18M 2015-11-10T23:45:12.139Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.123 34.431 1499.0371 23:45:26.37M 2015-11-10T23:45:12.327Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.123 34.431 1499.0381 23:45:26.57M 2015-11-10T23:45:12.531Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.123 34.431 1499.0382 23:45:26.77M 2015-11-10T23:45:12.732Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.123 34.431 1499.0378 23:45:26.97M 2015-11-10T23:45:12.931Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.124 34.432 1499.0392 23:45:27.19M 2015-11-10T23:45:13.142Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.124 34.433 1499.0386 23:45:27.39M 2015-11-10T23:45:13.357Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.124 34.433 1499.0388 23:45:27.59M 2015-11-10T23:45:13.542Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.125 34.433 1499.0391 23:45:27.80M 2015-11-10T23:45:13.742Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.125 34.434 1499.0391 23:45:28.00M 2015-11-10T23:45:13.952Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.125 34.434 1499.0389 23:45:28.20M 2015-11-10T23:45:14.157Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.126 34.435 1499.0383 23:45:28.40M 2015-11-10T23:45:14.357Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.127 34.436 1499.0398 23:45:28.60M 2015-11-10T23:45:14.557Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.122 34.432 1499.0343 23:45:28.80M 2015-11-10T23:45:14.762Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.126 34.436 1499.0386 23:45:29.02M 2015-11-10T23:45:14.967Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.126 34.436 1499.0393 23:45:29.22M 2015-11-10T23:45:15.217Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.127 34.437 1499.0405 23:45:29.42M 2015-11-10T23:45:15.372Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.128 34.437 1499.0425 23:45:29.66M 2015-11-10T23:45:15.572Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.129 34.438 1499.0438 23:45:29.82M 2015-11-10T23:45:15.777Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.130 34.439 1499.0465 23:45:30.03M 2015-11-10T23:45:15.982Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.129 34.437 1499.0448 23:45:30.23M 2015-11-10T23:45:16.182Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.128 34.437 1499.0449 23:45:30.43M 2015-11-10T23:45:16.387Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.128 34.436 1499.0455 23:45:30.63M 2015-11-10T23:45:16.592Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.128 34.436 1499.0459 23:45:30.83M 2015-11-10T23:45:16.792Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.128 34.436 1499.0460 23:45:31.05M 2015-11-10T23:45:16.997Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.128 34.436 1499.0452 23:45:31.25M 2015-11-10T23:45:17.202Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.126 34.434 1499.0439 23:45:31.45M 2015-11-10T23:45:17.402Z|I-OCEAN7-304-XXXX| 25.37 12.735 40.128 34.436 1499.0472 23:45:31.65M 2015-11-10T23:45:17.607Z|I-OCEAN7-304-XXXX| 25.40 12.735 40.129 34.437 1499.0483 23:45:31.85M 2015-11-10T23:45:17.827Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.129 34.437 1499.0474 23:45:32.07M 2015-11-10T23:45:18.012Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.129 34.437 1499.0457 23:45:32.28M 2015-11-10T23:45:18.212Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.128 34.437 1499.0444 23:45:32.46M 2015-11-10T23:45:18.417Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.127 34.436 1499.0427 23:45:32.66M 2015-11-10T23:45:18.617Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.126 34.435 1499.0413 23:45:32.86M 2015-11-10T23:45:18.822Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.124 34.433 1499.0391 23:45:33.08M 2015-11-10T23:45:19.027Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.131 34.440 1499.0471 23:45:33.28M 2015-11-10T23:45:19.227Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.131 34.441 1499.0475 23:45:33.48M 2015-11-10T23:45:19.432Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.131 34.440 1499.0470 23:45:33.68M 2015-11-10T23:45:19.637Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.131 34.440 1499.0464 23:45:33.88M 2015-11-10T23:45:19.837Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.131 34.440 1499.0469 23:45:34.09M 2015-11-10T23:45:20.042Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.134 34.443 1499.0516 23:45:34.29M 2015-11-10T23:45:20.242Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.130 34.439 1499.0477 23:45:34.49M 2015-11-10T23:45:20.452Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.129 34.438 1499.0465 23:45:34.69M 2015-11-10T23:45:20.652Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.128 34.437 1499.0446 23:45:34.89M 2015-11-10T23:45:20.852Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.127 34.436 1499.0446 23:45:35.11M 2015-11-10T23:45:21.057Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.126 34.434 1499.0436 23:45:35.31M 2015-11-10T23:45:21.262Z|I-OCEAN7-304-XXXX| 25.35 12.735 40.125 34.433 1499.0426 23:45:35.51M 2015-11-10T23:45:21.462Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.124 34.432 1499.0415 23:45:35.71M 2015-11-10T23:45:21.667Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.123 34.431 1499.0404 23:45:35.91M 2015-11-10T23:45:21.867Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.123 34.431 1499.0388 23:45:36.12M 2015-11-10T23:45:22.072Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.123 34.431 1499.0388 23:45:36.32M 2015-11-10T23:45:22.292Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.122 34.430 1499.0381 23:45:36.52M 2015-11-10T23:45:22.477Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.122 34.430 1499.0369 23:45:36.74M 2015-11-10T23:45:22.689Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.121 34.429 1499.0350 23:45:36.92M 2015-11-10T23:45:22.882Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.120 34.428 1499.0334 23:45:37.14M 2015-11-10T23:45:23.082Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.119 34.428 1499.0328 23:45:37.34M 2015-11-10T23:45:23.287Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.118 34.427 1499.0319 23:45:37.53M 2015-11-10T23:45:23.492Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.117 34.426 1499.0305 23:45:37.73M 2015-11-10T23:45:23.697Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.117 34.425 1499.0295 23:45:37.93M 2015-11-10T23:45:23.897Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.116 34.424 1499.0286 23:45:38.15M 2015-11-10T23:45:24.097Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.115 34.424 1499.0273 23:45:38.35M 2015-11-10T23:45:24.302Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.115 34.423 1499.0261 23:45:38.55M 2015-11-10T23:45:24.507Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.115 34.423 1499.0256 23:45:38.75M 2015-11-10T23:45:24.712Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.114 34.423 1499.0245 23:45:38.95M 2015-11-10T23:45:24.912Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.120 34.429 1499.0314 23:45:39.17M 2015-11-10T23:45:25.117Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.121 34.429 1499.0316 23:45:39.37M 2015-11-10T23:45:25.322Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.127 34.436 1499.0396 23:45:39.57M 2015-11-10T23:45:25.527Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.124 34.432 1499.0353 23:45:39.77M 2015-11-10T23:45:25.722Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.124 34.433 1499.0355 23:45:39.97M 2015-11-10T23:45:25.927Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.125 34.435 1499.0364 23:45:40.18M 2015-11-10T23:45:26.132Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.126 34.436 1499.0374 23:45:40.38M 2015-11-10T23:45:26.337Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.127 34.437 1499.0380 23:45:40.58M 2015-11-10T23:45:26.537Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.127 34.437 1499.0376 23:45:40.78M 2015-11-10T23:45:26.757Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.129 34.439 1499.0404 23:45:41.00M 2015-11-10T23:45:26.942Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.127 34.437 1499.0359 23:45:41.22M 2015-11-10T23:45:27.147Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.114 34.425 1499.0220 23:45:41.40M 2015-11-10T23:45:27.347Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.113 34.424 1499.0215 23:45:41.60M 2015-11-10T23:45:27.552Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.113 34.424 1499.0216 23:45:41.79M 2015-11-10T23:45:27.757Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.113 34.424 1499.0219 23:45:42.01M 2015-11-10T23:45:27.957Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.113 34.425 1499.0221 23:45:42.21M 2015-11-10T23:45:28.162Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.114 34.425 1499.0236 23:45:42.41M 2015-11-10T23:45:28.362Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.114 34.425 1499.0240 23:45:42.61M 2015-11-10T23:45:28.567Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.115 34.426 1499.0258 23:45:42.81M 2015-11-10T23:45:28.772Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.116 34.427 1499.0282 23:45:43.03M 2015-11-10T23:45:28.972Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.117 34.427 1499.0291 23:45:43.23M 2015-11-10T23:45:29.177Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.118 34.428 1499.0308 23:45:43.43M 2015-11-10T23:45:29.382Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.128 34.437 1499.0433 23:45:43.63M 2015-11-10T23:45:29.582Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.124 34.434 1499.0383 23:45:43.83M 2015-11-10T23:45:29.787Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.123 34.433 1499.0367 23:45:44.04M 2015-11-10T23:45:29.992Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.122 34.432 1499.0359 23:45:44.24M 2015-11-10T23:45:30.192Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.123 34.433 1499.0367 23:45:44.44M 2015-11-10T23:45:30.397Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.123 34.433 1499.0372 23:45:44.64M 2015-11-10T23:45:30.597Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.123 34.433 1499.0358 23:45:44.84M 2015-11-10T23:45:30.802Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.122 34.433 1499.0348 23:45:45.06M 2015-11-10T23:45:31.007Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.122 34.432 1499.0343 23:45:45.26M 2015-11-10T23:45:31.222Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.127 34.437 1499.0404 23:45:45.46M 2015-11-10T23:45:31.412Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.128 34.438 1499.0414 23:45:45.67M 2015-11-10T23:45:31.612Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.128 34.438 1499.0419 23:45:45.85M 2015-11-10T23:45:31.817Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.129 34.439 1499.0432 23:45:46.07M 2015-11-10T23:45:32.022Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.130 34.440 1499.0446 23:45:46.27M 2015-11-10T23:45:32.222Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.131 34.440 1499.0457 23:45:46.47M 2015-11-10T23:45:32.428Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.131 34.440 1499.0475 23:45:46.67M 2015-11-10T23:45:32.632Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.132 34.441 1499.0491 23:45:46.87M 2015-11-10T23:45:32.832Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.124 34.433 1499.0408 23:45:47.09M 2015-11-10T23:45:33.037Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.123 34.431 1499.0393 23:45:47.29M 2015-11-10T23:45:33.237Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.122 34.430 1499.0391 23:45:47.49M 2015-11-10T23:45:33.442Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.121 34.430 1499.0383 23:45:47.68M 2015-11-10T23:45:33.642Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.120 34.428 1499.0380 23:45:47.88M 2015-11-10T23:45:33.842Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.121 34.428 1499.0383 23:45:48.10M 2015-11-10T23:45:34.052Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.120 34.427 1499.0376 23:45:48.30M 2015-11-10T23:45:34.252Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.119 34.426 1499.0367 23:45:48.50M 2015-11-10T23:45:34.452Z|I-OCEAN7-304-XXXX| 25.29 12.736 40.119 34.426 1499.0367 23:45:48.70M 2015-11-10T23:45:34.662Z|I-OCEAN7-304-XXXX| 25.29 12.736 40.120 34.427 1499.0381 23:45:48.90M 2015-11-10T23:45:34.862Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.120 34.428 1499.0392 23:45:49.12M 2015-11-10T23:45:35.062Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.122 34.429 1499.0408 23:45:49.32M 2015-11-10T23:45:35.267Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.122 34.429 1499.0415 23:45:49.52M 2015-11-10T23:45:35.472Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.123 34.430 1499.0405 23:45:49.72M 2015-11-10T23:45:35.693Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.123 34.430 1499.0409 23:45:49.91M 2015-11-10T23:45:35.877Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.123 34.430 1499.0404 23:45:50.15M 2015-11-10T23:45:36.082Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.129 34.436 1499.0480 23:45:50.33M 2015-11-10T23:45:36.282Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.125 34.432 1499.0419 23:45:50.53M 2015-11-10T23:45:36.487Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.125 34.433 1499.0416 23:45:50.73M 2015-11-10T23:45:36.693Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.126 34.434 1499.0417 23:45:50.93M 2015-11-10T23:45:36.893Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.126 34.434 1499.0419 23:45:51.15M 2015-11-10T23:45:37.103Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.127 34.435 1499.0426 23:45:51.35M 2015-11-10T23:45:37.298Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.127 34.435 1499.0427 23:45:51.55M 2015-11-10T23:45:37.503Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.128 34.436 1499.0431 23:45:51.74M 2015-11-10T23:45:37.703Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.128 34.436 1499.0449 23:45:51.94M 2015-11-10T23:45:37.903Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.129 34.437 1499.0448 23:45:52.16M 2015-11-10T23:45:38.108Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.128 34.437 1499.0450 23:45:52.36M 2015-11-10T23:45:38.313Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.128 34.436 1499.0442 23:45:52.56M 2015-11-10T23:45:38.518Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.129 34.437 1499.0442 23:45:52.76M 2015-11-10T23:45:38.718Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.129 34.437 1499.0441 23:45:52.96M 2015-11-10T23:45:38.923Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.123 34.431 1499.0370 23:45:53.18M 2015-11-10T23:45:39.128Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.122 34.431 1499.0359 23:45:53.38M 2015-11-10T23:45:39.328Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.121 34.430 1499.0354 23:45:53.58M 2015-11-10T23:45:39.528Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.121 34.430 1499.0356 23:45:53.78M 2015-11-10T23:45:39.738Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.121 34.430 1499.0348 23:45:53.97M 2015-11-10T23:45:39.938Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.125 34.434 1499.0396 23:45:54.19M 2015-11-10T23:45:40.158Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.125 34.434 1499.0402 23:45:54.39M 2015-11-10T23:45:40.343Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.122 34.431 1499.0361 23:45:54.61M 2015-11-10T23:45:40.548Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.122 34.430 1499.0353 23:45:54.79M 2015-11-10T23:45:40.753Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.121 34.430 1499.0347 23:45:55.01M 2015-11-10T23:45:40.953Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.129 34.437 1499.0424 23:45:55.21M 2015-11-10T23:45:41.158Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.129 34.438 1499.0432 23:45:55.41M 2015-11-10T23:45:41.363Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.130 34.439 1499.0433 23:45:55.61M 2015-11-10T23:45:41.563Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.131 34.440 1499.0432 23:45:55.81M 2015-11-10T23:45:41.768Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.125 34.435 1499.0360 23:45:56.02M 2015-11-10T23:45:41.968Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.126 34.436 1499.0376 23:45:56.22M 2015-11-10T23:45:42.173Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.127 34.437 1499.0391 23:45:56.42M 2015-11-10T23:45:42.373Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.128 34.437 1499.0393 23:45:56.62M 2015-11-10T23:45:42.578Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.128 34.437 1499.0399 23:45:56.82M 2015-11-10T23:45:42.778Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.129 34.438 1499.0417 23:45:57.04M 2015-11-10T23:45:42.983Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.129 34.439 1499.0414 23:45:57.24M 2015-11-10T23:45:43.188Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.130 34.439 1499.0420 23:45:57.43M 2015-11-10T23:45:43.393Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.130 34.439 1499.0427 23:45:57.64M 2015-11-10T23:45:43.593Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.129 34.438 1499.0428 23:45:57.84M 2015-11-10T23:45:43.798Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.129 34.438 1499.0435 23:45:58.05M 2015-11-10T23:45:43.998Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.128 34.437 1499.0442 23:45:58.25M 2015-11-10T23:45:44.203Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.120 34.428 1499.0358 23:45:58.45M 2015-11-10T23:45:44.408Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.119 34.427 1499.0353 23:45:58.65M 2015-11-10T23:45:44.623Z|I-OCEAN7-304-XXXX| 25.42 12.735 40.118 34.427 1499.0366 23:45:58.85M 2015-11-10T23:45:44.808Z|I-OCEAN7-304-XXXX| 25.42 12.737 40.118 34.424 1499.0406 23:45:59.09M 2015-11-10T23:45:45.013Z|I-OCEAN7-304-XXXX| 25.42 12.737 40.118 34.425 1499.0403 23:45:59.27M 2015-11-10T23:45:45.218Z|I-OCEAN7-304-XXXX| 25.42 12.736 40.118 34.425 1499.0404 23:45:59.47M 2015-11-10T23:45:45.418Z|I-OCEAN7-304-XXXX| 25.46 12.736 40.118 34.425 1499.0409 23:45:59.66M 2015-11-10T23:45:45.623Z|I-OCEAN7-304-XXXX| 25.46 12.736 40.117 34.425 1499.0391 23:45:59.86M 2015-11-10T23:45:45.828Z|I-OCEAN7-304-XXXX| 25.46 12.736 40.118 34.426 1499.0389 23:46:00.08M 2015-11-10T23:45:46.028Z|I-OCEAN7-304-XXXX| 25.42 12.736 40.118 34.426 1499.0380 23:46:00.28M 2015-11-10T23:45:46.233Z|I-OCEAN7-304-XXXX| 25.42 12.736 40.119 34.426 1499.0391 23:46:00.48M 2015-11-10T23:45:46.433Z|I-OCEAN7-304-XXXX| 25.43 12.736 40.119 34.427 1499.0394 23:46:00.68M 2015-11-10T23:45:46.638Z|I-OCEAN7-304-XXXX| 25.43 12.735 40.129 34.436 1499.0500 23:46:00.88M 2015-11-10T23:45:46.843Z|I-OCEAN7-304-XXXX| 25.47 12.735 40.129 34.437 1499.0503 23:46:01.10M 2015-11-10T23:45:47.043Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.130 34.437 1499.0498 23:46:01.30M 2015-11-10T23:45:47.248Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.130 34.438 1499.0496 23:46:01.50M 2015-11-10T23:45:47.453Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.131 34.439 1499.0496 23:46:01.69M 2015-11-10T23:45:47.653Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.131 34.440 1499.0492 23:46:01.90M 2015-11-10T23:45:47.865Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.131 34.440 1499.0485 23:46:02.11M 2015-11-10T23:45:48.058Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.132 34.441 1499.0481 23:46:02.31M 2015-11-10T23:45:48.263Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.131 34.440 1499.0465 23:46:02.51M 2015-11-10T23:45:48.463Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.131 34.440 1499.0454 23:46:02.71M 2015-11-10T23:45:48.668Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.130 34.439 1499.0449 23:46:02.91M 2015-11-10T23:45:48.873Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.130 34.439 1499.0443 23:46:03.13M 2015-11-10T23:45:49.093Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.129 34.438 1499.0444 23:46:03.33M 2015-11-10T23:45:49.278Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.129 34.438 1499.0444 23:46:03.54M 2015-11-10T23:45:49.478Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.128 34.437 1499.0431 23:46:03.73M 2015-11-10T23:45:49.683Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.128 34.436 1499.0421 23:46:03.92M 2015-11-10T23:45:49.888Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.128 34.436 1499.0421 23:46:04.14M 2015-11-10T23:45:50.088Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.128 34.437 1499.0426 23:46:04.34M 2015-11-10T23:45:50.293Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.128 34.437 1499.0427 23:46:04.54M 2015-11-10T23:45:50.493Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.128 34.437 1499.0415 23:46:04.74M 2015-11-10T23:45:50.698Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.128 34.437 1499.0425 23:46:04.94M 2015-11-10T23:45:50.904Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.129 34.437 1499.0426 23:46:05.16M 2015-11-10T23:45:51.103Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.129 34.438 1499.0419 23:46:05.36M 2015-11-10T23:45:51.308Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.128 34.437 1499.0419 23:46:05.56M 2015-11-10T23:45:51.513Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.128 34.437 1499.0402 23:46:05.76M 2015-11-10T23:45:51.722Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.127 34.436 1499.0400 23:46:05.95M 2015-11-10T23:45:51.913Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.127 34.437 1499.0397 23:46:06.17M 2015-11-10T23:45:52.118Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.127 34.437 1499.0389 23:46:06.37M 2015-11-10T23:45:52.323Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.127 34.437 1499.0385 23:46:06.57M 2015-11-10T23:45:52.523Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.127 34.436 1499.0377 23:46:06.77M 2015-11-10T23:45:52.728Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.126 34.436 1499.0372 23:46:06.97M 2015-11-10T23:45:52.928Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.126 34.436 1499.0374 23:46:07.19M 2015-11-10T23:45:53.133Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.125 34.435 1499.0361 23:46:07.39M 2015-11-10T23:45:53.338Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.125 34.436 1499.0356 23:46:07.59M 2015-11-10T23:45:53.553Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.126 34.436 1499.0367 23:46:07.79M 2015-11-10T23:45:53.743Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.126 34.436 1499.0375 23:46:08.02M 2015-11-10T23:45:53.948Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.127 34.436 1499.0387 23:46:08.20M 2015-11-10T23:45:54.148Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.127 34.436 1499.0396 23:46:08.40M 2015-11-10T23:45:54.353Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.127 34.437 1499.0402 23:46:08.60M 2015-11-10T23:45:54.553Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.128 34.437 1499.0414 23:46:08.80M 2015-11-10T23:45:54.758Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.128 34.437 1499.0414 23:46:09.02M 2015-11-10T23:45:54.963Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.128 34.437 1499.0424 23:46:09.22M 2015-11-10T23:45:55.163Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.128 34.437 1499.0425 23:46:09.42M 2015-11-10T23:45:55.363Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.128 34.437 1499.0426 23:46:09.62M 2015-11-10T23:45:55.573Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.129 34.438 1499.0430 23:46:09.81M 2015-11-10T23:45:55.773Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.130 34.439 1499.0443 23:46:10.03M 2015-11-10T23:45:55.978Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.131 34.439 1499.0461 23:46:10.23M 2015-11-10T23:45:56.178Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.131 34.439 1499.0469 23:46:10.43M 2015-11-10T23:45:56.383Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.130 34.439 1499.0469 23:46:10.63M 2015-11-10T23:45:56.588Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.130 34.439 1499.0457 23:46:10.83M 2015-11-10T23:45:56.788Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.129 34.438 1499.0448 23:46:11.05M 2015-11-10T23:45:56.994Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.128 34.438 1499.0424 23:46:11.25M 2015-11-10T23:45:57.194Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.128 34.437 1499.0417 23:46:11.45M 2015-11-10T23:45:57.398Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.127 34.437 1499.0411 23:46:11.64M 2015-11-10T23:45:57.599Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.127 34.437 1499.0409 23:46:11.84M 2015-11-10T23:45:57.803Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.128 34.438 1499.0410 23:46:12.06M 2015-11-10T23:45:58.023Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.128 34.438 1499.0410 23:46:12.26M 2015-11-10T23:45:58.208Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.128 34.438 1499.0413 23:46:12.47M 2015-11-10T23:45:58.414Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.128 34.437 1499.0419 23:46:12.66M 2015-11-10T23:45:58.619Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.128 34.437 1499.0427 23:46:12.86M 2015-11-10T23:45:58.823Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.128 34.438 1499.0419 23:46:13.08M 2015-11-10T23:45:59.018Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.126 34.436 1499.0409 23:46:13.28M 2015-11-10T23:45:59.228Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.125 34.435 1499.0399 23:46:13.47M 2015-11-10T23:45:59.429Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.125 34.435 1499.0386 23:46:13.68M 2015-11-10T23:45:59.629Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.125 34.434 1499.0392 23:46:13.88M 2015-11-10T23:45:59.839Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.125 34.434 1499.0405 23:46:14.09M