2015-11-10T23:43:00.141Z|I-OCEAN7-304-XXXX| 25.17 12.731 40.129 34.440 1499.0350 23:43:14.39M 2015-11-10T23:43:00.346Z|I-OCEAN7-304-XXXX| 25.17 12.731 40.129 34.441 1499.0361 23:43:14.58M 2015-11-10T23:43:00.546Z|I-OCEAN7-304-XXXX| 25.19 12.731 40.129 34.440 1499.0352 23:43:14.78M 2015-11-10T23:43:00.751Z|I-OCEAN7-304-XXXX| 25.22 12.731 40.128 34.440 1499.0349 23:43:15.00M 2015-11-10T23:43:00.951Z|I-OCEAN7-304-XXXX| 25.21 12.731 40.129 34.441 1499.0359 23:43:15.20M 2015-11-10T23:43:01.156Z|I-OCEAN7-304-XXXX| 25.22 12.731 40.129 34.440 1499.0365 23:43:15.40M 2015-11-10T23:43:01.361Z|I-OCEAN7-304-XXXX| 25.22 12.731 40.129 34.440 1499.0356 23:43:15.60M 2015-11-10T23:43:01.561Z|I-OCEAN7-304-XXXX| 25.24 12.731 40.128 34.440 1499.0360 23:43:15.80M 2015-11-10T23:43:01.773Z|I-OCEAN7-304-XXXX| 25.24 12.731 40.129 34.440 1499.0374 23:43:16.02M 2015-11-10T23:43:01.966Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.129 34.440 1499.0385 23:43:16.22M 2015-11-10T23:43:02.171Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.129 34.439 1499.0397 23:43:16.42M 2015-11-10T23:43:02.376Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.130 34.440 1499.0419 23:43:16.61M 2015-11-10T23:43:02.581Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.126 34.436 1499.0397 23:43:16.82M 2015-11-10T23:43:02.782Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.126 34.435 1499.0393 23:43:17.03M 2015-11-10T23:43:02.982Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.127 34.437 1499.0399 23:43:17.23M 2015-11-10T23:43:03.186Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.128 34.438 1499.0403 23:43:17.43M 2015-11-10T23:43:03.391Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.137 34.447 1499.0511 23:43:17.63M 2015-11-10T23:43:03.591Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.138 34.448 1499.0529 23:43:17.83M 2015-11-10T23:43:03.811Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.139 34.450 1499.0520 23:43:18.05M 2015-11-10T23:43:04.001Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.141 34.451 1499.0532 23:43:18.26M 2015-11-10T23:43:04.206Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.140 34.451 1499.0527 23:43:18.45M 2015-11-10T23:43:04.411Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.140 34.451 1499.0529 23:43:18.65M 2015-11-10T23:43:04.611Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.130 34.441 1499.0420 23:43:18.85M 2015-11-10T23:43:04.811Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.130 34.440 1499.0404 23:43:19.06M 2015-11-10T23:43:05.016Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.130 34.440 1499.0403 23:43:19.26M 2015-11-10T23:43:05.216Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.129 34.440 1499.0391 23:43:19.46M 2015-11-10T23:43:05.422Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.129 34.440 1499.0392 23:43:19.66M 2015-11-10T23:43:05.621Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.129 34.440 1499.0410 23:43:19.86M 2015-11-10T23:43:05.826Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.130 34.440 1499.0424 23:43:20.08M 2015-11-10T23:43:06.031Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.130 34.439 1499.0433 23:43:20.28M 2015-11-10T23:43:06.231Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.131 34.439 1499.0459 23:43:20.48M 2015-11-10T23:43:06.481Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.131 34.439 1499.0471 23:43:20.67M 2015-11-10T23:43:06.641Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.131 34.439 1499.0479 23:43:20.92M 2015-11-10T23:43:06.841Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.127 34.435 1499.0435 23:43:21.09M 2015-11-10T23:43:07.041Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.128 34.436 1499.0463 23:43:21.29M 2015-11-10T23:43:07.246Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.129 34.436 1499.0476 23:43:21.49M 2015-11-10T23:43:07.451Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.130 34.438 1499.0480 23:43:21.69M 2015-11-10T23:43:07.656Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.131 34.439 1499.0493 23:43:21.89M 2015-11-10T23:43:07.856Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.133 34.440 1499.0516 23:43:22.11M 2015-11-10T23:43:08.061Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.134 34.441 1499.0530 23:43:22.31M 2015-11-10T23:43:08.281Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.124 34.432 1499.0422 23:43:22.51M 2015-11-10T23:43:08.466Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.124 34.432 1499.0416 23:43:22.72M 2015-11-10T23:43:08.671Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.123 34.431 1499.0397 23:43:22.90M 2015-11-10T23:43:08.871Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.124 34.433 1499.0405 23:43:23.12M 2015-11-10T23:43:09.076Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.126 34.434 1499.0415 23:43:23.32M 2015-11-10T23:43:09.276Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.127 34.436 1499.0413 23:43:23.52M 2015-11-10T23:43:09.481Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.128 34.437 1499.0413 23:43:23.72M 2015-11-10T23:43:09.681Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.128 34.438 1499.0415 23:43:23.92M 2015-11-10T23:43:09.886Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.128 34.438 1499.0417 23:43:24.14M 2015-11-10T23:43:10.091Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.131 34.441 1499.0446 23:43:24.34M 2015-11-10T23:43:10.291Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.131 34.440 1499.0441 23:43:24.53M 2015-11-10T23:43:10.496Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.131 34.440 1499.0444 23:43:24.73M 2015-11-10T23:43:10.696Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.130 34.440 1499.0446 23:43:24.93M 2015-11-10T23:43:10.901Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.130 34.440 1499.0446 23:43:25.15M 2015-11-10T23:43:11.106Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.130 34.439 1499.0433 23:43:25.35M 2015-11-10T23:43:11.311Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.130 34.439 1499.0436 23:43:25.55M 2015-11-10T23:43:11.556Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.129 34.439 1499.0431 23:43:25.75M 2015-11-10T23:43:11.716Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.128 34.438 1499.0424 23:43:26.01M 2015-11-10T23:43:11.916Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.128 34.437 1499.0417 23:43:26.17M 2015-11-10T23:43:12.121Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.128 34.437 1499.0416 23:43:26.37M 2015-11-10T23:43:12.326Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.127 34.436 1499.0419 23:43:26.56M 2015-11-10T23:43:12.526Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.128 34.436 1499.0436 23:43:26.76M 2015-11-10T23:43:12.746Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.128 34.436 1499.0435 23:43:26.97M 2015-11-10T23:43:12.931Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.128 34.435 1499.0443 23:43:27.20M 2015-11-10T23:43:13.136Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.127 34.435 1499.0437 23:43:27.38M 2015-11-10T23:43:13.341Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.128 34.436 1499.0439 23:43:27.58M 2015-11-10T23:43:13.541Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.128 34.436 1499.0439 23:43:27.78M 2015-11-10T23:43:13.746Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.127 34.434 1499.0421 23:43:28.00M 2015-11-10T23:43:13.946Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.126 34.434 1499.0413 23:43:28.20M 2015-11-10T23:43:14.151Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.124 34.432 1499.0399 23:43:28.40M 2015-11-10T23:43:14.351Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.125 34.433 1499.0410 23:43:28.60M 2015-11-10T23:43:14.556Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.127 34.435 1499.0432 23:43:28.79M 2015-11-10T23:43:14.761Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.126 34.434 1499.0420 23:43:29.01M 2015-11-10T23:43:14.961Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.126 34.434 1499.0409 23:43:29.21M 2015-11-10T23:43:15.166Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.126 34.435 1499.0405 23:43:29.41M 2015-11-10T23:43:15.371Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.126 34.435 1499.0402 23:43:29.61M 2015-11-10T23:43:15.572Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.133 34.441 1499.0479 23:43:29.81M 2015-11-10T23:43:15.776Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.133 34.442 1499.0482 23:43:30.03M 2015-11-10T23:43:15.976Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.129 34.438 1499.0433 23:43:30.23M 2015-11-10T23:43:16.182Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.128 34.437 1499.0424 23:43:30.43M 2015-11-10T23:43:16.382Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.127 34.436 1499.0408 23:43:30.62M 2015-11-10T23:43:16.587Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.126 34.435 1499.0397 23:43:30.82M 2015-11-10T23:43:16.792Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.126 34.436 1499.0388 23:43:31.04M 2015-11-10T23:43:16.992Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.126 34.435 1499.0387 23:43:31.24M 2015-11-10T23:43:17.212Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.126 34.436 1499.0389 23:43:31.44M 2015-11-10T23:43:17.397Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.126 34.436 1499.0413 23:43:31.66M 2015-11-10T23:43:17.602Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.127 34.436 1499.0424 23:43:31.84M 2015-11-10T23:43:17.807Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.127 34.437 1499.0411 23:43:32.05M 2015-11-10T23:43:18.007Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.128 34.438 1499.0421 23:43:32.26M 2015-11-10T23:43:18.207Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.128 34.438 1499.0422 23:43:32.45M 2015-11-10T23:43:18.417Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.128 34.438 1499.0430 23:43:32.65M 2015-11-10T23:43:18.617Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.136 34.446 1499.0514 23:43:32.85M 2015-11-10T23:43:18.822Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.134 34.443 1499.0491 23:43:33.07M 2015-11-10T23:43:19.022Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.133 34.443 1499.0481 23:43:33.27M 2015-11-10T23:43:19.227Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.132 34.442 1499.0455 23:43:33.47M 2015-11-10T23:43:19.432Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.131 34.441 1499.0443 23:43:33.67M 2015-11-10T23:43:19.632Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.129 34.439 1499.0427 23:43:33.87M 2015-11-10T23:43:19.837Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.129 34.439 1499.0431 23:43:34.09M 2015-11-10T23:43:20.037Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.129 34.439 1499.0428 23:43:34.29M 2015-11-10T23:43:20.242Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.130 34.439 1499.0433 23:43:34.49M 2015-11-10T23:43:20.447Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.130 34.439 1499.0433 23:43:34.68M 2015-11-10T23:43:20.647Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.129 34.438 1499.0424 23:43:34.88M 2015-11-10T23:43:20.852Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.129 34.438 1499.0428 23:43:35.10M 2015-11-10T23:43:21.052Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.130 34.438 1499.0444 23:43:35.30M 2015-11-10T23:43:21.257Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.130 34.438 1499.0449 23:43:35.50M 2015-11-10T23:43:21.457Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.135 34.443 1499.0507 23:43:35.70M 2015-11-10T23:43:21.682Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.135 34.443 1499.0521 23:43:35.90M 2015-11-10T23:43:21.867Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.133 34.441 1499.0499 23:43:36.14M 2015-11-10T23:43:22.072Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.133 34.441 1499.0497 23:43:36.32M 2015-11-10T23:43:22.272Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.133 34.440 1499.0493 23:43:36.52M 2015-11-10T23:43:22.477Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.132 34.440 1499.0482 23:43:36.71M 2015-11-10T23:43:22.682Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.131 34.439 1499.0468 23:43:36.91M 2015-11-10T23:43:22.882Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.130 34.439 1499.0461 23:43:37.13M 2015-11-10T23:43:23.087Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.130 34.438 1499.0444 23:43:37.33M 2015-11-10T23:43:23.287Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.129 34.438 1499.0444 23:43:37.53M 2015-11-10T23:43:23.492Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.130 34.439 1499.0453 23:43:37.73M 2015-11-10T23:43:23.692Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.131 34.440 1499.0465 23:43:37.93M 2015-11-10T23:43:23.897Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.133 34.442 1499.0479 23:43:38.15M 2015-11-10T23:43:24.097Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.132 34.441 1499.0471 23:43:38.35M 2015-11-10T23:43:24.307Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.132 34.442 1499.0461 23:43:38.54M 2015-11-10T23:43:24.507Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.132 34.441 1499.0458 23:43:38.75M 2015-11-10T23:43:24.712Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.131 34.441 1499.0448 23:43:38.94M 2015-11-10T23:43:24.912Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.129 34.439 1499.0426 23:43:39.16M 2015-11-10T23:43:25.117Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.129 34.439 1499.0424 23:43:39.36M 2015-11-10T23:43:25.322Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.130 34.439 1499.0432 23:43:39.56M 2015-11-10T23:43:25.522Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.129 34.439 1499.0424 23:43:39.76M 2015-11-10T23:43:25.724Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.129 34.439 1499.0408 23:43:39.96M 2015-11-10T23:43:25.927Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.129 34.439 1499.0414 23:43:40.17M 2015-11-10T23:43:26.147Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.130 34.440 1499.0415 23:43:40.38M 2015-11-10T23:43:26.339Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.130 34.440 1499.0433 23:43:40.59M 2015-11-10T23:43:26.532Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.127 34.437 1499.0403 23:43:40.77M 2015-11-10T23:43:26.787Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.127 34.436 1499.0405 23:43:40.97M 2015-11-10T23:43:26.942Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.126 34.435 1499.0394 23:43:41.24M 2015-11-10T23:43:27.147Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.126 34.434 1499.0389 23:43:41.39M 2015-11-10T23:43:27.347Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.127 34.436 1499.0403 23:43:41.59M 2015-11-10T23:43:27.552Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.128 34.437 1499.0413 23:43:41.79M 2015-11-10T23:43:27.752Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.129 34.438 1499.0420 23:43:42.01M 2015-11-10T23:43:27.952Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.129 34.438 1499.0417 23:43:42.21M 2015-11-10T23:43:28.157Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.129 34.438 1499.0404 23:43:42.40M 2015-11-10T23:43:28.362Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.129 34.438 1499.0403 23:43:42.60M 2015-11-10T23:43:28.567Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.128 34.438 1499.0400 23:43:42.80M 2015-11-10T23:43:28.767Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.128 34.437 1499.0394 23:43:43.02M 2015-11-10T23:43:28.972Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.131 34.440 1499.0432 23:43:43.22M 2015-11-10T23:43:29.177Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.132 34.441 1499.0442 23:43:43.42M 2015-11-10T23:43:29.377Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.133 34.442 1499.0461 23:43:43.62M 2015-11-10T23:43:29.577Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.133 34.442 1499.0468 23:43:43.82M 2015-11-10T23:43:29.782Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.134 34.443 1499.0474 23:43:44.04M 2015-11-10T23:43:29.987Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.134 34.443 1499.0491 23:43:44.24M 2015-11-10T23:43:30.192Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.134 34.443 1499.0474 23:43:44.44M 2015-11-10T23:43:30.392Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.134 34.442 1499.0488 23:43:44.64M 2015-11-10T23:43:30.612Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.134 34.442 1499.0493 23:43:44.83M 2015-11-10T23:43:30.802Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.133 34.441 1499.0491 23:43:45.07M 2015-11-10T23:43:31.002Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.133 34.441 1499.0497 23:43:45.25M 2015-11-10T23:43:31.202Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.132 34.440 1499.0490 23:43:45.45M 2015-11-10T23:43:31.407Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.131 34.439 1499.0477 23:43:45.65M 2015-11-10T23:43:31.612Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.132 34.440 1499.0490 23:43:45.85M 2015-11-10T23:43:31.893Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.131 34.439 1499.0483 23:43:46.07M 2015-11-10T23:43:32.017Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.130 34.438 1499.0471 23:43:46.31M 2015-11-10T23:43:32.217Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.132 34.440 1499.0500 23:43:46.47M 2015-11-10T23:43:32.422Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.133 34.441 1499.0500 23:43:46.66M 2015-11-10T23:43:32.622Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.133 34.442 1499.0504 23:43:46.86M 2015-11-10T23:43:32.832Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.135 34.443 1499.0514 23:43:47.08M 2015-11-10T23:43:33.032Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.135 34.443 1499.0509 23:43:47.28M 2015-11-10T23:43:33.237Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.135 34.443 1499.0508 23:43:47.48M 2015-11-10T23:43:33.437Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.134 34.443 1499.0503 23:43:47.68M 2015-11-10T23:43:33.655Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.133 34.442 1499.0494 23:43:47.88M 2015-11-10T23:43:33.842Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.132 34.441 1499.0488 23:43:48.10M 2015-11-10T23:43:34.042Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.132 34.440 1499.0475 23:43:48.29M 2015-11-10T23:43:34.247Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.130 34.439 1499.0472 23:43:48.49M 2015-11-10T23:43:34.457Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.130 34.438 1499.0468 23:43:48.69M 2015-11-10T23:43:34.657Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.130 34.438 1499.0463 23:43:48.89M 2015-11-10T23:43:34.862Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.130 34.438 1499.0463 23:43:49.11M 2015-11-10T23:43:35.082Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.133 34.441 1499.0500 23:43:49.31M 2015-11-10T23:43:35.267Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.135 34.443 1499.0513 23:43:49.53M 2015-11-10T23:43:35.467Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.136 34.444 1499.0521 23:43:49.71M 2015-11-10T23:43:35.672Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.136 34.444 1499.0526 23:43:49.91M 2015-11-10T23:43:35.877Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.136 34.444 1499.0530 23:43:50.13M 2015-11-10T23:43:36.077Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.137 34.444 1499.0537 23:43:50.33M 2015-11-10T23:43:36.282Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.137 34.444 1499.0543 23:43:50.52M 2015-11-10T23:43:36.482Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.137 34.445 1499.0548 23:43:50.72M 2015-11-10T23:43:36.687Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.137 34.445 1499.0533 23:43:50.92M 2015-11-10T23:43:36.887Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.136 34.444 1499.0522 23:43:51.14M 2015-11-10T23:43:37.092Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.136 34.444 1499.0520 23:43:51.34M 2015-11-10T23:43:37.297Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.135 34.443 1499.0509 23:43:51.54M 2015-11-10T23:43:37.497Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.135 34.443 1499.0509 23:43:51.74M 2015-11-10T23:43:37.703Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.128 34.436 1499.0443 23:43:51.94M 2015-11-10T23:43:37.908Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.128 34.436 1499.0442 23:43:52.16M 2015-11-10T23:43:38.108Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.127 34.434 1499.0438 23:43:52.36M 2015-11-10T23:43:38.312Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.126 34.434 1499.0433 23:43:52.55M 2015-11-10T23:43:38.517Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.126 34.434 1499.0438 23:43:52.75M 2015-11-10T23:43:38.717Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.121 34.429 1499.0375 23:43:52.95M 2015-11-10T23:43:38.917Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.125 34.432 1499.0420 23:43:53.17M 2015-11-10T23:43:39.122Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.126 34.434 1499.0437 23:43:53.37M 2015-11-10T23:43:39.327Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.128 34.436 1499.0457 23:43:53.57M 2015-11-10T23:43:39.548Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.134 34.441 1499.0526 23:43:53.77M 2015-11-10T23:43:39.732Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.135 34.442 1499.0536 23:43:54.01M 2015-11-10T23:43:39.938Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.135 34.442 1499.0541 23:43:54.19M 2015-11-10T23:43:40.138Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.134 34.441 1499.0532 23:43:54.39M 2015-11-10T23:43:40.343Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.134 34.441 1499.0527 23:43:54.58M 2015-11-10T23:43:40.553Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.134 34.442 1499.0527 23:43:54.78M 2015-11-10T23:43:40.748Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.134 34.442 1499.0520 23:43:55.00M 2015-11-10T23:43:40.953Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.134 34.442 1499.0511 23:43:55.20M 2015-11-10T23:43:41.153Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.133 34.441 1499.0486 23:43:55.40M 2015-11-10T23:43:41.358Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.133 34.441 1499.0476 23:43:55.60M 2015-11-10T23:43:41.577Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.127 34.436 1499.0413 23:43:55.80M 2015-11-10T23:43:41.763Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.127 34.436 1499.0405 23:43:56.02M 2015-11-10T23:43:42.013Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.126 34.435 1499.0398 23:43:56.22M 2015-11-10T23:43:42.173Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.127 34.436 1499.0398 23:43:56.46M 2015-11-10T23:43:42.373Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.128 34.437 1499.0415 23:43:56.61M 2015-11-10T23:43:42.578Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.129 34.438 1499.0431 23:43:56.81M 2015-11-10T23:43:42.778Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.130 34.439 1499.0430 23:43:57.03M 2015-11-10T23:43:42.983Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.131 34.440 1499.0449 23:43:57.23M 2015-11-10T23:43:43.188Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.130 34.440 1499.0446 23:43:57.43M 2015-11-10T23:43:43.388Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.129 34.439 1499.0437 23:43:57.63M 2015-11-10T23:43:43.588Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.131 34.440 1499.0449 23:43:57.83M 2015-11-10T23:43:43.798Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.131 34.440 1499.0453 23:43:58.05M 2015-11-10T23:43:44.013Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.127 34.437 1499.0405 23:43:58.25M 2015-11-10T23:43:44.198Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.129 34.438 1499.0428 23:43:58.46M 2015-11-10T23:43:44.403Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.130 34.439 1499.0454 23:43:58.64M 2015-11-10T23:43:44.608Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.134 34.443 1499.0500 23:43:58.84M 2015-11-10T23:43:44.808Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.134 34.443 1499.0496 23:43:59.06M 2015-11-10T23:43:45.013Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.136 34.445 1499.0526 23:43:59.26M 2015-11-10T23:43:45.213Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.130 34.440 1499.0455 23:43:59.46M 2015-11-10T23:43:45.418Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.129 34.439 1499.0431 23:43:59.66M 2015-11-10T23:43:45.623Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.128 34.438 1499.0415 23:43:59.86M 2015-11-10T23:43:45.823Z|I-OCEAN7-304-XXXX| 25.35 12.735 40.128 34.435 1499.0460 23:44:00.08M 2015-11-10T23:43:46.029Z|I-OCEAN7-304-XXXX| 25.35 12.735 40.128 34.436 1499.0468 23:44:00.28M 2015-11-10T23:43:46.233Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.128 34.435 1499.0471 23:44:00.47M 2015-11-10T23:43:46.433Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.128 34.436 1499.0459 23:44:00.67M 2015-11-10T23:43:46.638Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.128 34.436 1499.0460 23:44:00.87M 2015-11-10T23:43:46.838Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.129 34.437 1499.0469 23:44:01.09M 2015-11-10T23:43:47.043Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.130 34.438 1499.0474 23:44:01.29M 2015-11-10T23:43:47.243Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.126 34.434 1499.0419 23:44:01.49M 2015-11-10T23:43:47.448Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.130 34.438 1499.0461 23:44:01.69M 2015-11-10T23:43:47.653Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.130 34.438 1499.0448 23:44:01.89M 2015-11-10T23:43:47.853Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.129 34.438 1499.0427 23:44:02.11M 2015-11-10T23:43:48.058Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.128 34.437 1499.0415 23:44:02.31M 2015-11-10T23:43:48.264Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.127 34.436 1499.0405 23:44:02.51M 2015-11-10T23:43:48.478Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.127 34.436 1499.0409 23:44:02.70M 2015-11-10T23:43:48.668Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.127 34.435 1499.0409 23:44:02.92M 2015-11-10T23:43:48.868Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.127 34.435 1499.0416 23:44:03.12M 2015-11-10T23:43:49.073Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.127 34.434 1499.0413 23:44:03.32M 2015-11-10T23:43:49.273Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.126 34.434 1499.0410 23:44:03.52M 2015-11-10T23:43:49.478Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.126 34.433 1499.0405 23:44:03.72M 2015-11-10T23:43:49.683Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.125 34.432 1499.0400 23:44:03.92M 2015-11-10T23:43:49.883Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.124 34.432 1499.0389 23:44:04.14M 2015-11-10T23:43:50.083Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.123 34.431 1499.0387 23:44:04.34M 2015-11-10T23:43:50.293Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.123 34.430 1499.0386 23:44:04.53M 2015-11-10T23:43:50.493Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.123 34.430 1499.0381 23:44:04.73M 2015-11-10T23:43:50.698Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.123 34.430 1499.0385 23:44:04.93M 2015-11-10T23:43:50.898Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.123 34.430 1499.0399 23:44:05.15M 2015-11-10T23:43:51.103Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.123 34.430 1499.0409 23:44:05.35M 2015-11-10T23:43:51.308Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.123 34.430 1499.0402 23:44:05.55M 2015-11-10T23:43:51.508Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.124 34.431 1499.0403 23:44:05.75M 2015-11-10T23:43:51.713Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.124 34.432 1499.0403 23:44:05.95M 2015-11-10T23:43:51.913Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.124 34.432 1499.0398 23:44:06.17M 2015-11-10T23:43:52.118Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.125 34.433 1499.0396 23:44:06.36M 2015-11-10T23:43:52.323Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.126 34.434 1499.0409 23:44:06.56M 2015-11-10T23:43:52.523Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.127 34.436 1499.0432 23:44:06.76M 2015-11-10T23:43:52.728Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.127 34.436 1499.0432 23:44:06.96M 2015-11-10T23:43:52.943Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.128 34.437 1499.0444 23:44:07.18M 2015-11-10T23:43:53.133Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.130 34.438 1499.0465 23:44:07.39M 2015-11-10T23:43:53.338Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.131 34.440 1499.0475 23:44:07.58M 2015-11-10T23:43:53.540Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.134 34.443 1499.0521 23:44:07.78M 2015-11-10T23:43:53.743Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.135 34.444 1499.0535 23:44:08.00M 2015-11-10T23:43:53.943Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.137 34.445 1499.0554 23:44:08.19M 2015-11-10T23:43:54.148Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.138 34.446 1499.0566 23:44:08.39M 2015-11-10T23:43:54.353Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.138 34.446 1499.0575 23:44:08.59M 2015-11-10T23:43:54.555Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.137 34.445 1499.0579 23:44:08.79M 2015-11-10T23:43:54.758Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.136 34.444 1499.0562 23:44:09.01M 2015-11-10T23:43:54.958Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.135 34.443 1499.0543 23:44:09.21M 2015-11-10T23:43:55.163Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.135 34.443 1499.0553 23:44:09.41M 2015-11-10T23:43:55.368Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.134 34.442 1499.0552 23:44:09.61M 2015-11-10T23:43:55.568Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.134 34.442 1499.0540 23:44:09.81M 2015-11-10T23:43:55.773Z|I-OCEAN7-304-XXXX| 25.44 12.735 40.133 34.441 1499.0529 23:44:10.03M 2015-11-10T23:43:55.973Z|I-OCEAN7-304-XXXX| 25.44 12.735 40.132 34.440 1499.0515 23:44:10.23M 2015-11-10T23:43:56.178Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.130 34.438 1499.0497 23:44:10.42M 2015-11-10T23:43:56.378Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.129 34.437 1499.0477 23:44:10.62M 2015-11-10T23:43:56.583Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.128 34.437 1499.0452 23:44:10.82M 2015-11-10T23:43:56.788Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.127 34.436 1499.0431 23:44:11.04M 2015-11-10T23:43:56.993Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.126 34.435 1499.0424 23:44:11.24M 2015-11-10T23:43:57.238Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.125 34.434 1499.0403 23:44:11.44M 2015-11-10T23:43:57.413Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.125 34.434 1499.0402 23:44:11.68M 2015-11-10T23:43:57.598Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.125 34.434 1499.0386 23:44:11.86M 2015-11-10T23:43:57.803Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.126 34.435 1499.0392 23:44:12.06M 2015-11-10T23:43:58.008Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.126 34.435 1499.0404 23:44:12.26M 2015-11-10T23:43:58.208Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.126 34.435 1499.0398 23:44:12.46M 2015-11-10T23:43:58.413Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.126 34.435 1499.0396 23:44:12.65M 2015-11-10T23:43:58.614Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.127 34.435 1499.0406 23:44:12.85M 2015-11-10T23:43:58.818Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.128 34.436 1499.0414 23:44:13.07M 2015-11-10T23:43:59.018Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.129 34.437 1499.0426 23:44:13.27M 2015-11-10T23:43:59.223Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.131 34.439 1499.0448 23:44:13.47M 2015-11-10T23:43:59.423Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.131 34.439 1499.0447 23:44:13.67M 2015-11-10T23:43:59.650Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.130 34.438 1499.0443 23:44:13.87M 2015-11-10T23:43:59.833Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.130 34.437 1499.0444 23:44:14.08M