2015-11-10T23:42:00.059Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.166 34.472 1499.0879 23:42:14.29M 2015-11-10T23:42:00.248Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.166 34.472 1499.0873 23:42:14.49M 2015-11-10T23:42:00.453Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.166 34.472 1499.0874 23:42:14.69M 2015-11-10T23:42:00.653Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.165 34.472 1499.0867 23:42:14.89M 2015-11-10T23:42:00.853Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.165 34.472 1499.0861 23:42:15.10M 2015-11-10T23:42:01.058Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.166 34.473 1499.0870 23:42:15.30M 2015-11-10T23:42:01.278Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.167 34.474 1499.0870 23:42:15.50M 2015-11-10T23:42:01.463Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.167 34.474 1499.0876 23:42:15.72M 2015-11-10T23:42:01.668Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.168 34.475 1499.0880 23:42:15.90M 2015-11-10T23:42:01.868Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.169 34.476 1499.0883 23:42:16.12M 2015-11-10T23:42:02.078Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.169 34.476 1499.0890 23:42:16.32M 2015-11-10T23:42:02.278Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.170 34.477 1499.0889 23:42:16.52M 2015-11-10T23:42:02.484Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.166 34.474 1499.0837 23:42:16.72M 2015-11-10T23:42:02.684Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.166 34.473 1499.0828 23:42:16.92M 2015-11-10T23:42:02.884Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.167 34.475 1499.0830 23:42:17.14M 2015-11-10T23:42:03.088Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.168 34.476 1499.0852 23:42:17.33M 2015-11-10T23:42:03.293Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.169 34.477 1499.0870 23:42:17.53M 2015-11-10T23:42:03.494Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.170 34.477 1499.0879 23:42:17.73M 2015-11-10T23:42:03.699Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.171 34.478 1499.0896 23:42:17.93M 2015-11-10T23:42:03.920Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.171 34.479 1499.0905 23:42:18.15M 2015-11-10T23:42:04.103Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.172 34.479 1499.0908 23:42:18.35M 2015-11-10T23:42:04.308Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.171 34.478 1499.0898 23:42:18.55M 2015-11-10T23:42:04.513Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.171 34.478 1499.0897 23:42:18.75M 2015-11-10T23:42:04.713Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.173 34.479 1499.0942 23:42:18.95M 2015-11-10T23:42:04.919Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.173 34.480 1499.0948 23:42:19.17M 2015-11-10T23:42:05.123Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.174 34.480 1499.0964 23:42:19.36M 2015-11-10T23:42:05.323Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.171 34.477 1499.0942 23:42:19.56M 2015-11-10T23:42:05.573Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.171 34.477 1499.0940 23:42:19.76M 2015-11-10T23:42:05.749Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.171 34.477 1499.0942 23:42:20.03M 2015-11-10T23:42:05.933Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.171 34.477 1499.0942 23:42:20.20M 2015-11-10T23:42:06.141Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.171 34.477 1499.0934 23:42:20.38M 2015-11-10T23:42:06.338Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.168 34.474 1499.0892 23:42:20.58M 2015-11-10T23:42:06.543Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.168 34.475 1499.0900 23:42:20.78M 2015-11-10T23:42:06.744Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.168 34.475 1499.0912 23:42:21.00M 2015-11-10T23:42:06.949Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.162 34.469 1499.0841 23:42:21.19M 2015-11-10T23:42:07.149Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.165 34.472 1499.0891 23:42:21.39M 2015-11-10T23:42:07.354Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.166 34.472 1499.0897 23:42:21.59M 2015-11-10T23:42:07.559Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.166 34.472 1499.0896 23:42:21.79M 2015-11-10T23:42:07.759Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.165 34.472 1499.0898 23:42:22.01M 2015-11-10T23:42:07.964Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.165 34.472 1499.0900 23:42:22.21M 2015-11-10T23:42:08.169Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.165 34.472 1499.0887 23:42:22.41M 2015-11-10T23:42:08.382Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.165 34.472 1499.0887 23:42:22.61M 2015-11-10T23:42:08.574Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.163 34.470 1499.0859 23:42:22.81M 2015-11-10T23:42:08.779Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.162 34.470 1499.0851 23:42:23.03M 2015-11-10T23:42:08.979Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.162 34.469 1499.0836 23:42:23.22M 2015-11-10T23:42:09.179Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.167 34.474 1499.0903 23:42:23.42M 2015-11-10T23:42:09.384Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.168 34.474 1499.0916 23:42:23.62M 2015-11-10T23:42:09.589Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.166 34.472 1499.0889 23:42:23.82M 2015-11-10T23:42:09.794Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.166 34.472 1499.0880 23:42:24.04M 2015-11-10T23:42:09.994Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.165 34.472 1499.0867 23:42:24.24M 2015-11-10T23:42:10.214Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.164 34.471 1499.0845 23:42:24.44M 2015-11-10T23:42:10.399Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.165 34.471 1499.0852 23:42:24.65M 2015-11-10T23:42:10.619Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.166 34.472 1499.0863 23:42:24.83M 2015-11-10T23:42:10.804Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.167 34.473 1499.0864 23:42:25.06M 2015-11-10T23:42:11.009Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.165 34.472 1499.0848 23:42:25.25M 2015-11-10T23:42:11.214Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.165 34.472 1499.0839 23:42:25.45M 2015-11-10T23:42:11.414Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.165 34.472 1499.0826 23:42:25.65M 2015-11-10T23:42:11.614Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.165 34.472 1499.0815 23:42:25.85M 2015-11-10T23:42:11.819Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.165 34.472 1499.0815 23:42:26.07M 2015-11-10T23:42:12.024Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.170 34.477 1499.0876 23:42:26.27M 2015-11-10T23:42:12.224Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.170 34.477 1499.0864 23:42:26.47M 2015-11-10T23:42:12.429Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.169 34.476 1499.0851 23:42:26.67M 2015-11-10T23:42:12.634Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.168 34.475 1499.0837 23:42:26.86M 2015-11-10T23:42:12.834Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.166 34.474 1499.0817 23:42:27.09M 2015-11-10T23:42:13.034Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.165 34.473 1499.0806 23:42:27.28M 2015-11-10T23:42:13.244Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.166 34.473 1499.0818 23:42:27.48M 2015-11-10T23:42:13.444Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.164 34.472 1499.0793 23:42:27.68M 2015-11-10T23:42:13.649Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.163 34.471 1499.0770 23:42:27.88M 2015-11-10T23:42:13.849Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.162 34.470 1499.0767 23:42:28.10M 2015-11-10T23:42:14.054Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.161 34.469 1499.0753 23:42:28.30M 2015-11-10T23:42:14.259Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.161 34.469 1499.0746 23:42:28.50M 2015-11-10T23:42:14.464Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.154 34.463 1499.0675 23:42:28.70M 2015-11-10T23:42:14.679Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.159 34.468 1499.0732 23:42:28.90M 2015-11-10T23:42:14.869Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.160 34.469 1499.0732 23:42:29.13M 2015-11-10T23:42:15.069Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.156 34.465 1499.0704 23:42:29.31M 2015-11-10T23:42:15.274Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.156 34.465 1499.0690 23:42:29.51M 2015-11-10T23:42:15.474Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.157 34.466 1499.0720 23:42:29.71M 2015-11-10T23:42:15.724Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.158 34.467 1499.0736 23:42:29.91M 2015-11-10T23:42:15.879Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.156 34.465 1499.0712 23:42:30.18M 2015-11-10T23:42:16.084Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.155 34.465 1499.0697 23:42:30.33M 2015-11-10T23:42:16.284Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.155 34.465 1499.0691 23:42:30.53M 2015-11-10T23:42:16.489Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.154 34.464 1499.0687 23:42:30.72M 2015-11-10T23:42:16.694Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.154 34.463 1499.0692 23:42:30.92M 2015-11-10T23:42:16.899Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.153 34.462 1499.0693 23:42:31.14M 2015-11-10T23:42:17.099Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.153 34.462 1499.0696 23:42:31.34M 2015-11-10T23:42:17.304Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.152 34.461 1499.0687 23:42:31.54M 2015-11-10T23:42:17.509Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.152 34.460 1499.0698 23:42:31.74M 2015-11-10T23:42:17.709Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.153 34.461 1499.0721 23:42:31.94M 2015-11-10T23:42:17.914Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.153 34.461 1499.0739 23:42:32.16M 2015-11-10T23:42:18.114Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.153 34.461 1499.0740 23:42:32.36M 2015-11-10T23:42:18.319Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.154 34.461 1499.0751 23:42:32.56M 2015-11-10T23:42:18.524Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.154 34.461 1499.0759 23:42:32.76M 2015-11-10T23:42:18.724Z|I-OCEAN7-304-XXXX| 25.35 12.735 40.150 34.457 1499.0709 23:42:32.96M 2015-11-10T23:42:18.924Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.150 34.456 1499.0715 23:42:33.17M 2015-11-10T23:42:19.144Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.150 34.457 1499.0715 23:42:33.37M 2015-11-10T23:42:19.334Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.150 34.457 1499.0713 23:42:33.59M 2015-11-10T23:42:19.539Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.151 34.458 1499.0715 23:42:33.77M 2015-11-10T23:42:19.739Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.150 34.459 1499.0688 23:42:33.97M 2015-11-10T23:42:19.939Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.151 34.459 1499.0693 23:42:34.19M 2015-11-10T23:42:20.144Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.151 34.459 1499.0682 23:42:34.39M 2015-11-10T23:42:20.349Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.151 34.459 1499.0665 23:42:34.59M 2015-11-10T23:42:20.549Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.150 34.459 1499.0646 23:42:34.79M 2015-11-10T23:42:20.754Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.148 34.458 1499.0634 23:42:35.01M 2015-11-10T23:42:20.954Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.147 34.456 1499.0630 23:42:35.20M 2015-11-10T23:42:21.159Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.146 34.455 1499.0627 23:42:35.40M 2015-11-10T23:42:21.364Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.147 34.455 1499.0630 23:42:35.60M 2015-11-10T23:42:21.564Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.147 34.456 1499.0634 23:42:35.80M 2015-11-10T23:42:21.769Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.147 34.456 1499.0624 23:42:36.02M 2015-11-10T23:42:21.974Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.141 34.450 1499.0549 23:42:36.22M 2015-11-10T23:42:22.174Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.144 34.453 1499.0579 23:42:36.42M 2015-11-10T23:42:22.379Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.145 34.454 1499.0598 23:42:36.62M 2015-11-10T23:42:22.579Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.147 34.456 1499.0625 23:42:36.82M 2015-11-10T23:42:22.784Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.149 34.457 1499.0649 23:42:37.03M 2015-11-10T23:42:22.989Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.150 34.458 1499.0670 23:42:37.23M 2015-11-10T23:42:23.189Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.149 34.457 1499.0664 23:42:37.43M 2015-11-10T23:42:23.394Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.148 34.457 1499.0659 23:42:37.63M 2015-11-10T23:42:23.609Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.147 34.456 1499.0645 23:42:37.83M 2015-11-10T23:42:23.799Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.147 34.455 1499.0642 23:42:38.06M 2015-11-10T23:42:24.004Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.147 34.456 1499.0632 23:42:38.25M 2015-11-10T23:42:24.209Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.147 34.455 1499.0635 23:42:38.45M 2015-11-10T23:42:24.409Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.149 34.456 1499.0659 23:42:38.65M 2015-11-10T23:42:24.609Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.148 34.456 1499.0668 23:42:38.85M 2015-11-10T23:42:24.814Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.148 34.455 1499.0677 23:42:39.07M 2015-11-10T23:42:25.019Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.147 34.455 1499.0667 23:42:39.26M 2015-11-10T23:42:25.219Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.147 34.455 1499.0667 23:42:39.46M 2015-11-10T23:42:25.424Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.142 34.450 1499.0603 23:42:39.66M 2015-11-10T23:42:25.624Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.141 34.449 1499.0591 23:42:39.86M 2015-11-10T23:42:25.874Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.140 34.449 1499.0575 23:42:40.08M 2015-11-10T23:42:26.034Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.140 34.448 1499.0575 23:42:40.32M 2015-11-10T23:42:26.234Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.137 34.445 1499.0531 23:42:40.48M 2015-11-10T23:42:26.439Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.141 34.449 1499.0590 23:42:40.68M 2015-11-10T23:42:26.639Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.142 34.449 1499.0603 23:42:40.88M 2015-11-10T23:42:26.844Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.142 34.449 1499.0603 23:42:41.09M 2015-11-10T23:42:27.049Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.142 34.449 1499.0599 23:42:41.29M 2015-11-10T23:42:27.249Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.143 34.450 1499.0604 23:42:41.49M 2015-11-10T23:42:27.456Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.143 34.451 1499.0610 23:42:41.69M 2015-11-10T23:42:27.655Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.144 34.451 1499.0612 23:42:41.89M 2015-11-10T23:42:27.859Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.144 34.451 1499.0616 23:42:42.11M 2015-11-10T23:42:28.080Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.143 34.451 1499.0605 23:42:42.31M 2015-11-10T23:42:28.265Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.143 34.450 1499.0608 23:42:42.52M 2015-11-10T23:42:28.469Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.143 34.450 1499.0599 23:42:42.71M 2015-11-10T23:42:28.674Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.143 34.450 1499.0603 23:42:42.91M 2015-11-10T23:42:28.874Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.141 34.448 1499.0586 23:42:43.12M 2015-11-10T23:42:29.080Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.140 34.447 1499.0571 23:42:43.32M 2015-11-10T23:42:29.285Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.140 34.447 1499.0574 23:42:43.52M 2015-11-10T23:42:29.485Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.140 34.447 1499.0575 23:42:43.72M 2015-11-10T23:42:29.690Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.132 34.439 1499.0479 23:42:43.92M 2015-11-10T23:42:29.890Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.134 34.441 1499.0504 23:42:44.14M 2015-11-10T23:42:30.094Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.135 34.442 1499.0516 23:42:44.34M 2015-11-10T23:42:30.295Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.136 34.443 1499.0525 23:42:44.54M 2015-11-10T23:42:30.500Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.136 34.444 1499.0531 23:42:44.74M 2015-11-10T23:42:30.700Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.143 34.450 1499.0613 23:42:44.93M 2015-11-10T23:42:30.960Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.143 34.450 1499.0615 23:42:45.15M 2015-11-10T23:42:31.110Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.138 34.446 1499.0565 23:42:45.40M 2015-11-10T23:42:31.315Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.137 34.444 1499.0551 23:42:45.55M 2015-11-10T23:42:31.515Z|I-OCEAN7-304-XXXX| 25.35 12.735 40.136 34.444 1499.0554 23:42:45.75M 2015-11-10T23:42:31.720Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.136 34.444 1499.0553 23:42:45.95M 2015-11-10T23:42:31.920Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.144 34.451 1499.0656 23:42:46.17M 2015-11-10T23:42:32.125Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.145 34.452 1499.0660 23:42:46.37M 2015-11-10T23:42:32.325Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.142 34.450 1499.0631 23:42:46.57M 2015-11-10T23:42:32.545Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.142 34.449 1499.0621 23:42:46.76M 2015-11-10T23:42:32.735Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.131 34.439 1499.0500 23:42:47.00M 2015-11-10T23:42:32.935Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.134 34.442 1499.0532 23:42:47.19M 2015-11-10T23:42:33.135Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.135 34.443 1499.0543 23:42:47.38M 2015-11-10T23:42:33.340Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.135 34.443 1499.0541 23:42:47.58M 2015-11-10T23:42:33.545Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.135 34.443 1499.0540 23:42:47.78M 2015-11-10T23:42:33.745Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.132 34.441 1499.0499 23:42:48.00M 2015-11-10T23:42:33.950Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.132 34.441 1499.0498 23:42:48.20M 2015-11-10T23:42:34.155Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.132 34.441 1499.0499 23:42:48.40M 2015-11-10T23:42:34.355Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.133 34.442 1499.0492 23:42:48.60M 2015-11-10T23:42:34.560Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.134 34.443 1499.0502 23:42:48.80M 2015-11-10T23:42:34.765Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.135 34.444 1499.0507 23:42:49.02M 2015-11-10T23:42:34.965Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.135 34.445 1499.0500 23:42:49.21M 2015-11-10T23:42:35.170Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.135 34.444 1499.0494 23:42:49.41M 2015-11-10T23:42:35.370Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.143 34.452 1499.0591 23:42:49.61M 2015-11-10T23:42:35.575Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.144 34.453 1499.0607 23:42:49.81M 2015-11-10T23:42:35.781Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.145 34.454 1499.0613 23:42:50.03M 2015-11-10T23:42:36.030Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.146 34.454 1499.0627 23:42:50.23M 2015-11-10T23:42:36.185Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.146 34.455 1499.0616 23:42:50.47M 2015-11-10T23:42:36.385Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.146 34.455 1499.0613 23:42:50.63M 2015-11-10T23:42:36.590Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.147 34.457 1499.0610 23:42:50.82M 2015-11-10T23:42:36.790Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.145 34.454 1499.0568 23:42:51.04M 2015-11-10T23:42:37.010Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.144 34.454 1499.0558 23:42:51.24M 2015-11-10T23:42:37.200Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.144 34.454 1499.0549 23:42:51.46M 2015-11-10T23:42:37.400Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.143 34.453 1499.0540 23:42:51.64M 2015-11-10T23:42:37.605Z|I-OCEAN7-304-XXXX| 25.19 12.731 40.144 34.454 1499.0541 23:42:51.84M 2015-11-10T23:42:37.810Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.144 34.454 1499.0542 23:42:52.06M 2015-11-10T23:42:38.010Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.137 34.448 1499.0470 23:42:52.26M 2015-11-10T23:42:38.215Z|I-OCEAN7-304-XXXX| 25.23 12.731 40.137 34.447 1499.0465 23:42:52.46M 2015-11-10T23:42:38.418Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.136 34.447 1499.0457 23:42:52.66M 2015-11-10T23:42:38.620Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.135 34.446 1499.0450 23:42:52.85M 2015-11-10T23:42:38.825Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.134 34.445 1499.0448 23:42:53.07M 2015-11-10T23:42:39.025Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.133 34.443 1499.0446 23:42:53.27M 2015-11-10T23:42:39.230Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.131 34.441 1499.0431 23:42:53.47M 2015-11-10T23:42:39.435Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.130 34.440 1499.0420 23:42:53.67M 2015-11-10T23:42:39.635Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.130 34.439 1499.0420 23:42:53.87M 2015-11-10T23:42:39.840Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.130 34.439 1499.0435 23:42:54.09M 2015-11-10T23:42:40.040Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.130 34.439 1499.0436 23:42:54.29M 2015-11-10T23:42:40.245Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.130 34.439 1499.0442 23:42:54.48M 2015-11-10T23:42:40.445Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.138 34.446 1499.0532 23:42:54.69M 2015-11-10T23:42:40.650Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.139 34.448 1499.0548 23:42:54.88M 2015-11-10T23:42:40.850Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.140 34.449 1499.0554 23:42:55.10M 2015-11-10T23:42:41.100Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.141 34.450 1499.0570 23:42:55.30M 2015-11-10T23:42:41.260Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.142 34.450 1499.0583 23:42:55.55M 2015-11-10T23:42:41.480Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.134 34.442 1499.0507 23:42:55.70M 2015-11-10T23:42:41.665Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.133 34.442 1499.0475 23:42:55.92M 2015-11-10T23:42:41.870Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.132 34.441 1499.0457 23:42:56.12M 2015-11-10T23:42:42.070Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.131 34.440 1499.0447 23:42:56.32M 2015-11-10T23:42:42.275Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.129 34.438 1499.0439 23:42:56.52M 2015-11-10T23:42:42.475Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.128 34.437 1499.0422 23:42:56.72M 2015-11-10T23:42:42.680Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.127 34.436 1499.0413 23:42:56.91M 2015-11-10T23:42:42.885Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.127 34.436 1499.0409 23:42:57.13M 2015-11-10T23:42:43.090Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.127 34.437 1499.0409 23:42:57.33M 2015-11-10T23:42:43.290Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.126 34.436 1499.0405 23:42:57.53M 2015-11-10T23:42:43.495Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.126 34.436 1499.0402 23:42:57.73M 2015-11-10T23:42:43.700Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.126 34.436 1499.0389 23:42:57.93M 2015-11-10T23:42:43.900Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.125 34.435 1499.0378 23:42:58.15M 2015-11-10T23:42:44.100Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.126 34.435 1499.0378 23:42:58.35M 2015-11-10T23:42:44.306Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.125 34.435 1499.0380 23:42:58.55M 2015-11-10T23:42:44.510Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.125 34.435 1499.0382 23:42:58.75M 2015-11-10T23:42:44.715Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.123 34.433 1499.0364 23:42:58.95M 2015-11-10T23:42:44.915Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.124 34.433 1499.0367 23:42:59.16M 2015-11-10T23:42:45.115Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.124 34.433 1499.0381 23:42:59.36M 2015-11-10T23:42:45.323Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.124 34.435 1499.0347 23:42:59.56M 2015-11-10T23:42:45.525Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.125 34.436 1499.0359 23:42:59.76M 2015-11-10T23:42:45.725Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.126 34.436 1499.0371 23:42:59.96M 2015-11-10T23:42:45.945Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.127 34.437 1499.0385 23:43:00.18M 2015-11-10T23:42:46.130Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.127 34.437 1499.0378 23:43:00.39M 2015-11-10T23:42:46.335Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.127 34.438 1499.0372 23:43:00.57M 2015-11-10T23:42:46.535Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.128 34.439 1499.0382 23:43:00.78M 2015-11-10T23:42:46.740Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.128 34.439 1499.0382 23:43:00.97M 2015-11-10T23:42:46.945Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.129 34.440 1499.0396 23:43:01.19M 2015-11-10T23:42:47.145Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.130 34.440 1499.0413 23:43:01.39M 2015-11-10T23:42:47.350Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.131 34.441 1499.0432 23:43:01.59M 2015-11-10T23:42:47.550Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.132 34.441 1499.0444 23:43:01.79M 2015-11-10T23:42:47.755Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.132 34.441 1499.0461 23:43:02.01M 2015-11-10T23:42:47.960Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.133 34.442 1499.0474 23:43:02.21M 2015-11-10T23:42:48.165Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.133 34.441 1499.0479 23:43:02.41M 2015-11-10T23:42:48.365Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.133 34.441 1499.0488 23:43:02.61M 2015-11-10T23:42:48.570Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.132 34.441 1499.0483 23:43:02.81M 2015-11-10T23:42:48.775Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.132 34.440 1499.0480 23:43:03.02M 2015-11-10T23:42:48.975Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.132 34.440 1499.0470 23:43:03.22M 2015-11-10T23:42:49.175Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.131 34.440 1499.0470 23:43:03.42M 2015-11-10T23:42:49.382Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.132 34.440 1499.0470 23:43:03.62M 2015-11-10T23:42:49.585Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.132 34.441 1499.0461 23:43:03.82M 2015-11-10T23:42:49.785Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.133 34.442 1499.0469 23:43:04.04M 2015-11-10T23:42:49.990Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.130 34.439 1499.0433 23:43:04.24M 2015-11-10T23:42:50.195Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.129 34.438 1499.0430 23:43:04.44M 2015-11-10T23:42:50.410Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.128 34.437 1499.0417 23:43:04.64M 2015-11-10T23:42:50.601Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.128 34.437 1499.0398 23:43:04.85M 2015-11-10T23:42:50.805Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.128 34.438 1499.0397 23:43:05.05M 2015-11-10T23:42:51.006Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.126 34.437 1499.0374 23:43:05.25M 2015-11-10T23:42:51.206Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.125 34.435 1499.0361 23:43:05.45M 2015-11-10T23:42:51.410Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.124 34.435 1499.0342 23:43:05.65M 2015-11-10T23:42:51.616Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.123 34.434 1499.0332 23:43:05.85M 2015-11-10T23:42:51.815Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.122 34.433 1499.0316 23:43:06.07M 2015-11-10T23:42:52.020Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.122 34.432 1499.0314 23:43:06.27M 2015-11-10T23:42:52.226Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.121 34.432 1499.0316 23:43:06.47M 2015-11-10T23:42:52.426Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.121 34.431 1499.0319 23:43:06.67M 2015-11-10T23:42:52.631Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.121 34.431 1499.0321 23:43:06.86M 2015-11-10T23:42:52.836Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.127 34.436 1499.0394 23:43:07.08M 2015-11-10T23:42:53.036Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.128 34.438 1499.0421 23:43:07.28M 2015-11-10T23:42:53.241Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.130 34.439 1499.0442 23:43:07.48M 2015-11-10T23:42:53.441Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.131 34.440 1499.0466 23:43:07.68M 2015-11-10T23:42:53.645Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.131 34.440 1499.0464 23:43:07.88M 2015-11-10T23:42:53.846Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.131 34.440 1499.0470 23:43:08.10M 2015-11-10T23:42:54.051Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.131 34.440 1499.0474 23:43:08.30M 2015-11-10T23:42:54.251Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.130 34.439 1499.0468 23:43:08.50M 2015-11-10T23:42:54.456Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.131 34.439 1499.0468 23:43:08.69M 2015-11-10T23:42:54.656Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.130 34.439 1499.0455 23:43:08.89M 2015-11-10T23:42:54.881Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.130 34.438 1499.0463 23:43:09.11M 2015-11-10T23:42:55.066Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.130 34.439 1499.0468 23:43:09.33M 2015-11-10T23:42:55.271Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.131 34.439 1499.0477 23:43:09.51M 2015-11-10T23:42:55.471Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.132 34.440 1499.0490 23:43:09.71M 2015-11-10T23:42:55.676Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.132 34.441 1499.0487 23:43:09.91M 2015-11-10T23:42:55.881Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.133 34.442 1499.0491 23:43:10.13M 2015-11-10T23:42:56.081Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.134 34.443 1499.0498 23:43:10.33M 2015-11-10T23:42:56.331Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.135 34.444 1499.0502 23:43:10.52M 2015-11-10T23:42:56.486Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.136 34.445 1499.0502 23:43:10.77M 2015-11-10T23:42:56.691Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.137 34.446 1499.0496 23:43:10.92M 2015-11-10T23:42:56.891Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.138 34.448 1499.0505 23:43:11.14M 2015-11-10T23:42:57.096Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.138 34.448 1499.0511 23:43:11.34M 2015-11-10T23:42:57.302Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.140 34.450 1499.0530 23:43:11.54M 2015-11-10T23:42:57.501Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.141 34.451 1499.0543 23:43:11.74M 2015-11-10T23:42:57.706Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.135 34.445 1499.0468 23:43:11.94M 2015-11-10T23:42:57.906Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.134 34.444 1499.0452 23:43:12.16M 2015-11-10T23:42:58.111Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.133 34.443 1499.0435 23:43:12.36M 2015-11-10T23:42:58.316Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.131 34.441 1499.0413 23:43:12.56M 2015-11-10T23:42:58.516Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.129 34.440 1499.0389 23:43:12.76M 2015-11-10T23:42:58.721Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.127 34.438 1499.0363 23:43:12.95M 2015-11-10T23:42:58.926Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.126 34.437 1499.0359 23:43:13.17M 2015-11-10T23:42:59.126Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.127 34.437 1499.0367 23:43:13.37M 2015-11-10T23:42:59.346Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.127 34.437 1499.0365 23:43:13.57M 2015-11-10T23:42:59.536Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.127 34.437 1499.0372 23:43:13.79M 2015-11-10T23:42:59.736Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.128 34.437 1499.0391 23:43:13.97M 2015-11-10T23:42:59.953Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.128 34.437 1499.0399 23:43:14.19M