2015-11-10T23:40:00.053Z|I-OCEAN7-304-XXXX| 25.31 12.737 40.132 34.437 1499.0555 23:40:14.29M 2015-11-10T23:40:00.258Z|I-OCEAN7-304-XXXX| 25.26 12.737 40.131 34.437 1499.0532 23:40:14.49M 2015-11-10T23:40:00.458Z|I-OCEAN7-304-XXXX| 25.29 12.737 40.128 34.434 1499.0493 23:40:14.69M 2015-11-10T23:40:00.678Z|I-OCEAN7-304-XXXX| 25.29 12.736 40.127 34.434 1499.0486 23:40:14.89M 2015-11-10T23:40:00.868Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.127 34.434 1499.0480 23:40:15.13M 2015-11-10T23:40:01.068Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.128 34.435 1499.0483 23:40:15.31M 2015-11-10T23:40:01.273Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.129 34.436 1499.0496 23:40:15.51M 2015-11-10T23:40:01.473Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.130 34.436 1499.0502 23:40:15.71M 2015-11-10T23:40:01.678Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.130 34.436 1499.0494 23:40:15.90M 2015-11-10T23:40:01.878Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.130 34.436 1499.0498 23:40:16.12M 2015-11-10T23:40:02.088Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.129 34.436 1499.0487 23:40:16.32M 2015-11-10T23:40:02.288Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.132 34.439 1499.0520 23:40:16.52M 2015-11-10T23:40:02.488Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.134 34.440 1499.0535 23:40:16.72M 2015-11-10T23:40:02.693Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.134 34.441 1499.0533 23:40:16.92M 2015-11-10T23:40:02.898Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.135 34.442 1499.0532 23:40:17.14M 2015-11-10T23:40:03.098Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.136 34.443 1499.0535 23:40:17.34M 2015-11-10T23:40:03.303Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.131 34.439 1499.0477 23:40:17.54M 2015-11-10T23:40:03.508Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.133 34.440 1499.0496 23:40:17.74M 2015-11-10T23:40:03.708Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.132 34.439 1499.0485 23:40:17.94M 2015-11-10T23:40:03.908Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.131 34.440 1499.0474 23:40:18.15M 2015-11-10T23:40:04.113Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.132 34.440 1499.0474 23:40:18.35M 2015-11-10T23:40:04.318Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.132 34.440 1499.0482 23:40:18.55M 2015-11-10T23:40:04.523Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.133 34.441 1499.0502 23:40:18.75M 2015-11-10T23:40:04.723Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.130 34.438 1499.0470 23:40:18.95M 2015-11-10T23:40:04.923Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.129 34.437 1499.0453 23:40:19.17M 2015-11-10T23:40:05.144Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.128 34.436 1499.0448 23:40:19.37M 2015-11-10T23:40:05.333Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.127 34.435 1499.0444 23:40:19.58M 2015-11-10T23:40:05.534Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.126 34.434 1499.0439 23:40:19.76M 2015-11-10T23:40:05.738Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.132 34.439 1499.0509 23:40:19.96M 2015-11-10T23:40:05.938Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.133 34.440 1499.0521 23:40:20.18M 2015-11-10T23:40:06.143Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.134 34.441 1499.0536 23:40:20.38M 2015-11-10T23:40:06.348Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.133 34.440 1499.0521 23:40:20.58M 2015-11-10T23:40:06.548Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.132 34.439 1499.0513 23:40:20.78M 2015-11-10T23:40:06.753Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.131 34.438 1499.0494 23:40:21.00M 2015-11-10T23:40:06.953Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.129 34.437 1499.0480 23:40:21.20M 2015-11-10T23:40:07.163Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.128 34.435 1499.0466 23:40:21.40M 2015-11-10T23:40:07.363Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.129 34.436 1499.0476 23:40:21.60M 2015-11-10T23:40:07.563Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.129 34.436 1499.0472 23:40:21.80M 2015-11-10T23:40:07.768Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.128 34.435 1499.0463 23:40:22.01M 2015-11-10T23:40:07.982Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.132 34.439 1499.0509 23:40:22.22M 2015-11-10T23:40:08.173Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.133 34.440 1499.0509 23:40:22.41M 2015-11-10T23:40:08.379Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.132 34.440 1499.0504 23:40:22.61M 2015-11-10T23:40:08.578Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.133 34.440 1499.0505 23:40:22.81M 2015-11-10T23:40:08.828Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.133 34.441 1499.0514 23:40:23.03M 2015-11-10T23:40:08.992Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.134 34.441 1499.0516 23:40:23.27M 2015-11-10T23:40:09.189Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.135 34.442 1499.0527 23:40:23.43M 2015-11-10T23:40:09.394Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.134 34.441 1499.0521 23:40:23.63M 2015-11-10T23:40:09.614Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.133 34.440 1499.0518 23:40:23.83M 2015-11-10T23:40:09.794Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.132 34.439 1499.0502 23:40:24.06M 2015-11-10T23:40:10.003Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.131 34.438 1499.0497 23:40:24.24M 2015-11-10T23:40:10.204Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.130 34.437 1499.0485 23:40:24.44M 2015-11-10T23:40:10.409Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.128 34.435 1499.0474 23:40:24.64M 2015-11-10T23:40:10.614Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.127 34.434 1499.0455 23:40:24.84M 2015-11-10T23:40:10.814Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.127 34.434 1499.0459 23:40:25.06M 2015-11-10T23:40:11.019Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.127 34.434 1499.0464 23:40:25.26M 2015-11-10T23:40:11.224Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.126 34.433 1499.0463 23:40:25.46M 2015-11-10T23:40:11.424Z|I-OCEAN7-304-XXXX| 25.32 12.736 40.132 34.438 1499.0530 23:40:25.66M 2015-11-10T23:40:11.629Z|I-OCEAN7-304-XXXX| 25.33 12.736 40.132 34.439 1499.0532 23:40:25.86M 2015-11-10T23:40:11.829Z|I-OCEAN7-304-XXXX| 25.31 12.736 40.132 34.439 1499.0524 23:40:26.07M 2015-11-10T23:40:12.034Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.133 34.440 1499.0521 23:40:26.27M 2015-11-10T23:40:12.239Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.132 34.440 1499.0527 23:40:26.47M 2015-11-10T23:40:12.439Z|I-OCEAN7-304-XXXX| 25.40 12.735 40.132 34.439 1499.0531 23:40:26.67M 2015-11-10T23:40:12.644Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.132 34.439 1499.0524 23:40:26.87M 2015-11-10T23:40:12.844Z|I-OCEAN7-304-XXXX| 25.41 12.736 40.132 34.439 1499.0542 23:40:27.09M 2015-11-10T23:40:13.049Z|I-OCEAN7-304-XXXX| 25.41 12.736 40.132 34.439 1499.0544 23:40:27.29M 2015-11-10T23:40:13.249Z|I-OCEAN7-304-XXXX| 25.38 12.736 40.132 34.438 1499.0538 23:40:27.49M 2015-11-10T23:40:13.454Z|I-OCEAN7-304-XXXX| 25.38 12.736 40.132 34.438 1499.0538 23:40:27.69M 2015-11-10T23:40:13.659Z|I-OCEAN7-304-XXXX| 25.38 12.736 40.131 34.438 1499.0531 23:40:27.88M 2015-11-10T23:40:13.904Z|I-OCEAN7-304-XXXX| 25.32 12.736 40.132 34.438 1499.0529 23:40:28.10M 2015-11-10T23:40:14.079Z|I-OCEAN7-304-XXXX| 25.32 12.736 40.132 34.439 1499.0535 23:40:28.35M 2015-11-10T23:40:14.264Z|I-OCEAN7-304-XXXX| 25.32 12.736 40.133 34.439 1499.0541 23:40:28.52M 2015-11-10T23:40:14.469Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.132 34.439 1499.0520 23:40:28.70M 2015-11-10T23:40:14.674Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.131 34.438 1499.0511 23:40:28.90M 2015-11-10T23:40:14.874Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.131 34.438 1499.0508 23:40:29.12M 2015-11-10T23:40:15.079Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.131 34.438 1499.0492 23:40:29.32M 2015-11-10T23:40:15.279Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.130 34.438 1499.0468 23:40:29.52M 2015-11-10T23:40:15.484Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.129 34.437 1499.0447 23:40:29.72M 2015-11-10T23:40:15.684Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.128 34.436 1499.0426 23:40:29.91M 2015-11-10T23:40:15.894Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.127 34.436 1499.0406 23:40:30.13M 2015-11-10T23:40:16.094Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.127 34.436 1499.0380 23:40:30.33M 2015-11-10T23:40:16.294Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.126 34.436 1499.0364 23:40:30.53M 2015-11-10T23:40:16.499Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.126 34.436 1499.0367 23:40:30.73M 2015-11-10T23:40:16.704Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.126 34.435 1499.0372 23:40:30.93M 2015-11-10T23:40:16.904Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.125 34.434 1499.0371 23:40:31.15M 2015-11-10T23:40:17.109Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.124 34.432 1499.0381 23:40:31.35M 2015-11-10T23:40:17.327Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.124 34.432 1499.0374 23:40:31.55M 2015-11-10T23:40:17.514Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.123 34.431 1499.0376 23:40:31.74M 2015-11-10T23:40:17.719Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.123 34.430 1499.0380 23:40:31.94M 2015-11-10T23:40:17.919Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.123 34.430 1499.0378 23:40:32.16M 2015-11-10T23:40:18.124Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.122 34.429 1499.0372 23:40:32.36M 2015-11-10T23:40:18.324Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.121 34.428 1499.0371 23:40:32.56M 2015-11-10T23:40:18.544Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.122 34.429 1499.0380 23:40:32.76M 2015-11-10T23:40:18.729Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.131 34.438 1499.0476 23:40:32.97M 2015-11-10T23:40:18.984Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.132 34.439 1499.0483 23:40:33.18M 2015-11-10T23:40:19.139Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.132 34.439 1499.0487 23:40:33.42M 2015-11-10T23:40:19.344Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.132 34.439 1499.0498 23:40:33.58M 2015-11-10T23:40:19.539Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.133 34.439 1499.0511 23:40:33.78M 2015-11-10T23:40:19.749Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.133 34.440 1499.0510 23:40:33.97M 2015-11-10T23:40:19.949Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.133 34.440 1499.0509 23:40:34.19M 2015-11-10T23:40:20.154Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.133 34.441 1499.0507 23:40:34.39M 2015-11-10T23:40:20.354Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.133 34.441 1499.0513 23:40:34.59M 2015-11-10T23:40:20.559Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.133 34.441 1499.0513 23:40:34.79M 2015-11-10T23:40:20.764Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.128 34.436 1499.0457 23:40:35.01M 2015-11-10T23:40:20.966Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.128 34.436 1499.0458 23:40:35.21M 2015-11-10T23:40:21.169Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.129 34.437 1499.0457 23:40:35.41M 2015-11-10T23:40:21.369Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.129 34.438 1499.0459 23:40:35.61M 2015-11-10T23:40:21.574Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.129 34.437 1499.0450 23:40:35.80M 2015-11-10T23:40:21.779Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.128 34.437 1499.0453 23:40:36.02M 2015-11-10T23:40:21.984Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.130 34.438 1499.0469 23:40:36.22M 2015-11-10T23:40:22.184Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.129 34.438 1499.0477 23:40:36.42M 2015-11-10T23:40:22.389Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.130 34.438 1499.0486 23:40:36.62M 2015-11-10T23:40:22.589Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.130 34.438 1499.0498 23:40:36.82M 2015-11-10T23:40:22.794Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.131 34.438 1499.0505 23:40:37.04M 2015-11-10T23:40:23.014Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.131 34.439 1499.0508 23:40:37.24M 2015-11-10T23:40:23.199Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.131 34.439 1499.0510 23:40:37.45M 2015-11-10T23:40:23.404Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.132 34.439 1499.0510 23:40:37.64M 2015-11-10T23:40:23.604Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.131 34.439 1499.0505 23:40:37.83M 2015-11-10T23:40:23.809Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.130 34.437 1499.0492 23:40:38.05M 2015-11-10T23:40:24.059Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.129 34.436 1499.0482 23:40:38.25M 2015-11-10T23:40:24.214Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.128 34.436 1499.0475 23:40:38.50M 2015-11-10T23:40:24.419Z|I-OCEAN7-304-XXXX| 25.32 12.736 40.128 34.435 1499.0475 23:40:38.65M 2015-11-10T23:40:24.619Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.127 34.434 1499.0470 23:40:38.85M 2015-11-10T23:40:24.824Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.126 34.433 1499.0465 23:40:39.07M 2015-11-10T23:40:25.029Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.125 34.432 1499.0454 23:40:39.27M 2015-11-10T23:40:25.230Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.125 34.432 1499.0449 23:40:39.47M 2015-11-10T23:40:25.434Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.125 34.432 1499.0420 23:40:39.67M 2015-11-10T23:40:25.634Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.123 34.431 1499.0389 23:40:39.86M 2015-11-10T23:40:25.839Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.122 34.430 1499.0367 23:40:40.08M 2015-11-10T23:40:26.039Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.120 34.429 1499.0343 23:40:40.28M 2015-11-10T23:40:26.244Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.119 34.428 1499.0320 23:40:40.48M 2015-11-10T23:40:26.444Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.118 34.427 1499.0310 23:40:40.68M 2015-11-10T23:40:26.654Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.118 34.427 1499.0308 23:40:40.88M 2015-11-10T23:40:26.854Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.125 34.434 1499.0372 23:40:41.10M 2015-11-10T23:40:27.060Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.125 34.434 1499.0378 23:40:41.30M 2015-11-10T23:40:27.259Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.126 34.435 1499.0383 23:40:41.50M 2015-11-10T23:40:27.479Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.126 34.435 1499.0386 23:40:41.70M 2015-11-10T23:40:27.664Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.127 34.436 1499.0391 23:40:41.91M 2015-11-10T23:40:27.869Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.128 34.437 1499.0389 23:40:42.11M 2015-11-10T23:40:28.074Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.128 34.438 1499.0388 23:40:42.31M 2015-11-10T23:40:28.274Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.127 34.437 1499.0372 23:40:42.51M 2015-11-10T23:40:28.474Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.126 34.436 1499.0364 23:40:42.71M 2015-11-10T23:40:28.679Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.125 34.435 1499.0352 23:40:42.91M 2015-11-10T23:40:28.884Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.124 34.434 1499.0348 23:40:43.13M 2015-11-10T23:40:29.084Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.123 34.433 1499.0336 23:40:43.33M 2015-11-10T23:40:29.289Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.123 34.432 1499.0328 23:40:43.53M 2015-11-10T23:40:29.494Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.122 34.432 1499.0322 23:40:43.73M 2015-11-10T23:40:29.694Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.127 34.437 1499.0374 23:40:43.93M 2015-11-10T23:40:29.899Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.129 34.438 1499.0402 23:40:44.14M 2015-11-10T23:40:30.105Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.131 34.440 1499.0419 23:40:44.34M 2015-11-10T23:40:30.304Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.133 34.442 1499.0447 23:40:44.54M 2015-11-10T23:40:30.509Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.134 34.444 1499.0458 23:40:44.74M 2015-11-10T23:40:30.709Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.135 34.445 1499.0471 23:40:44.94M 2015-11-10T23:40:30.914Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.136 34.446 1499.0486 23:40:45.16M 2015-11-10T23:40:31.119Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.132 34.442 1499.0443 23:40:45.35M 2015-11-10T23:40:31.319Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.132 34.442 1499.0444 23:40:45.56M 2015-11-10T23:40:31.524Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.132 34.442 1499.0450 23:40:45.75M 2015-11-10T23:40:31.732Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.132 34.441 1499.0450 23:40:45.95M 2015-11-10T23:40:31.945Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.132 34.441 1499.0459 23:40:46.17M 2015-11-10T23:40:32.135Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.132 34.441 1499.0460 23:40:46.38M 2015-11-10T23:40:32.335Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.132 34.441 1499.0455 23:40:46.57M 2015-11-10T23:40:32.540Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.133 34.442 1499.0474 23:40:46.77M 2015-11-10T23:40:32.739Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.133 34.442 1499.0474 23:40:46.97M 2015-11-10T23:40:32.945Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.132 34.441 1499.0464 23:40:47.19M 2015-11-10T23:40:33.150Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.131 34.440 1499.0455 23:40:47.39M 2015-11-10T23:40:33.350Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.130 34.439 1499.0450 23:40:47.59M 2015-11-10T23:40:33.555Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.130 34.438 1499.0450 23:40:47.78M 2015-11-10T23:40:33.759Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.128 34.437 1499.0446 23:40:48.00M 2015-11-10T23:40:33.960Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.129 34.437 1499.0446 23:40:48.20M 2015-11-10T23:40:34.165Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.129 34.438 1499.0443 23:40:48.40M 2015-11-10T23:40:34.365Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.129 34.437 1499.0439 23:40:48.60M 2015-11-10T23:40:34.570Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.132 34.441 1499.0483 23:40:48.80M 2015-11-10T23:40:34.770Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.133 34.442 1499.0488 23:40:49.02M 2015-11-10T23:40:34.975Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.133 34.442 1499.0498 23:40:49.22M 2015-11-10T23:40:35.180Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.133 34.441 1499.0503 23:40:49.42M 2015-11-10T23:40:35.380Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.133 34.441 1499.0503 23:40:49.62M 2015-11-10T23:40:35.585Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.132 34.441 1499.0493 23:40:49.82M 2015-11-10T23:40:35.785Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.131 34.440 1499.0474 23:40:50.03M 2015-11-10T23:40:35.990Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.131 34.439 1499.0472 23:40:50.23M 2015-11-10T23:40:36.195Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.132 34.441 1499.0492 23:40:50.43M 2015-11-10T23:40:36.415Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.133 34.441 1499.0498 23:40:50.63M 2015-11-10T23:40:36.600Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.131 34.440 1499.0483 23:40:50.85M 2015-11-10T23:40:36.805Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.130 34.438 1499.0472 23:40:51.05M 2015-11-10T23:40:37.005Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.130 34.439 1499.0472 23:40:51.25M 2015-11-10T23:40:37.210Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.131 34.439 1499.0469 23:40:51.45M 2015-11-10T23:40:37.415Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.131 34.439 1499.0474 23:40:51.65M 2015-11-10T23:40:37.615Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.131 34.439 1499.0474 23:40:51.85M 2015-11-10T23:40:37.821Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.131 34.438 1499.0466 23:40:52.06M 2015-11-10T23:40:38.020Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.131 34.439 1499.0466 23:40:52.26M 2015-11-10T23:40:38.221Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.131 34.439 1499.0465 23:40:52.46M 2015-11-10T23:40:38.425Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.130 34.439 1499.0453 23:40:52.66M 2015-11-10T23:40:38.630Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.130 34.437 1499.0469 23:40:52.86M 2015-11-10T23:40:38.835Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.129 34.437 1499.0461 23:40:53.08M 2015-11-10T23:40:39.035Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.128 34.436 1499.0446 23:40:53.28M 2015-11-10T23:40:39.240Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.127 34.435 1499.0436 23:40:53.48M 2015-11-10T23:40:39.440Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.128 34.436 1499.0446 23:40:53.68M 2015-11-10T23:40:39.645Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.128 34.436 1499.0461 23:40:53.87M 2015-11-10T23:40:39.845Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.128 34.435 1499.0465 23:40:54.09M 2015-11-10T23:40:40.055Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.128 34.435 1499.0472 23:40:54.29M 2015-11-10T23:40:40.255Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.133 34.440 1499.0518 23:40:54.49M 2015-11-10T23:40:40.461Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.133 34.440 1499.0514 23:40:54.69M 2015-11-10T23:40:40.661Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.133 34.440 1499.0516 23:40:54.89M 2015-11-10T23:40:40.875Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.133 34.441 1499.0504 23:40:55.11M 2015-11-10T23:40:41.065Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.133 34.441 1499.0498 23:40:55.32M 2015-11-10T23:40:41.270Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.133 34.441 1499.0494 23:40:55.51M 2015-11-10T23:40:41.470Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.134 34.441 1499.0503 23:40:55.71M 2015-11-10T23:40:41.675Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.134 34.442 1499.0504 23:40:55.90M 2015-11-10T23:40:41.897Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.133 34.441 1499.0493 23:40:56.12M 2015-11-10T23:40:42.085Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.133 34.441 1499.0481 23:40:56.32M 2015-11-10T23:40:42.285Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.132 34.440 1499.0488 23:40:56.52M 2015-11-10T23:40:42.485Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.132 34.439 1499.0491 23:40:56.72M 2015-11-10T23:40:42.699Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.131 34.439 1499.0485 23:40:56.92M 2015-11-10T23:40:42.895Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.130 34.438 1499.0475 23:40:57.14M 2015-11-10T23:40:43.095Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.130 34.438 1499.0469 23:40:57.34M 2015-11-10T23:40:43.300Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.130 34.437 1499.0465 23:40:57.54M 2015-11-10T23:40:43.506Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.130 34.438 1499.0463 23:40:57.73M 2015-11-10T23:40:43.706Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.130 34.438 1499.0466 23:40:57.93M 2015-11-10T23:40:43.907Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.124 34.432 1499.0389 23:40:58.15M 2015-11-10T23:40:44.110Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.124 34.432 1499.0386 23:40:58.35M 2015-11-10T23:40:44.360Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.124 34.432 1499.0393 23:40:58.55M 2015-11-10T23:40:44.520Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.125 34.433 1499.0391 23:40:58.79M 2015-11-10T23:40:44.720Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.125 34.433 1499.0398 23:40:58.95M 2015-11-10T23:40:44.920Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.126 34.434 1499.0416 23:40:59.17M 2015-11-10T23:40:45.125Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.126 34.434 1499.0415 23:40:59.36M 2015-11-10T23:40:45.345Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.126 34.434 1499.0402 23:40:59.57M 2015-11-10T23:40:45.530Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.127 34.435 1499.0409 23:40:59.78M 2015-11-10T23:40:45.735Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.138 34.446 1499.0525 23:40:59.96M 2015-11-10T23:40:45.940Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.134 34.442 1499.0477 23:41:00.18M 2015-11-10T23:40:46.145Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.133 34.441 1499.0469 23:41:00.38M 2015-11-10T23:40:46.345Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.132 34.440 1499.0465 23:41:00.58M 2015-11-10T23:40:46.550Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.131 34.439 1499.0459 23:41:00.78M 2015-11-10T23:40:46.745Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.131 34.439 1499.0468 23:41:01.00M 2015-11-10T23:40:46.955Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.130 34.438 1499.0460 23:41:01.19M 2015-11-10T23:40:47.155Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.130 34.438 1499.0458 23:41:01.40M 2015-11-10T23:40:47.360Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.129 34.438 1499.0447 23:41:01.60M 2015-11-10T23:40:47.560Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.130 34.438 1499.0465 23:41:01.79M 2015-11-10T23:40:47.765Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.131 34.439 1499.0466 23:41:02.01M 2015-11-10T23:40:47.970Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.130 34.438 1499.0458 23:41:02.21M 2015-11-10T23:40:48.170Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.130 34.439 1499.0475 23:41:02.41M 2015-11-10T23:40:48.375Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.131 34.439 1499.0475 23:41:02.61M 2015-11-10T23:40:48.581Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.131 34.439 1499.0482 23:41:02.81M 2015-11-10T23:40:48.781Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.128 34.437 1499.0452 23:41:03.03M 2015-11-10T23:40:48.985Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.128 34.436 1499.0452 23:41:03.23M 2015-11-10T23:40:49.185Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.130 34.438 1499.0474 23:41:03.43M 2015-11-10T23:40:49.435Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.131 34.439 1499.0476 23:41:03.63M 2015-11-10T23:40:49.595Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.131 34.440 1499.0483 23:41:03.87M 2015-11-10T23:40:49.815Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.132 34.441 1499.0486 23:41:04.04M 2015-11-10T23:40:50.000Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.132 34.441 1499.0479 23:41:04.26M 2015-11-10T23:40:50.200Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.131 34.440 1499.0471 23:41:04.44M 2015-11-10T23:40:50.405Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.130 34.439 1499.0465 23:41:04.64M 2015-11-10T23:40:50.610Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.129 34.438 1499.0463 23:41:04.84M 2015-11-10T23:40:50.810Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.129 34.438 1499.0461 23:41:05.06M 2015-11-10T23:40:51.015Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.129 34.437 1499.0455 23:41:05.26M 2015-11-10T23:40:51.215Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.128 34.436 1499.0455 23:41:05.46M 2015-11-10T23:40:51.421Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.128 34.436 1499.0459 23:41:05.66M 2015-11-10T23:40:51.625Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.129 34.436 1499.0470 23:41:05.85M 2015-11-10T23:40:51.825Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.130 34.437 1499.0488 23:41:06.07M 2015-11-10T23:40:52.030Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.130 34.437 1499.0497 23:41:06.27M 2015-11-10T23:40:52.235Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.128 34.435 1499.0458 23:41:06.47M 2015-11-10T23:40:52.435Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.127 34.434 1499.0446 23:41:06.67M 2015-11-10T23:40:52.635Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.125 34.433 1499.0428 23:41:06.87M 2015-11-10T23:40:52.840Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.126 34.434 1499.0430 23:41:07.09M 2015-11-10T23:40:53.045Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.127 34.434 1499.0431 23:41:07.29M 2015-11-10T23:40:53.245Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.128 34.435 1499.0439 23:41:07.48M 2015-11-10T23:40:53.450Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.129 34.436 1499.0452 23:41:07.68M 2015-11-10T23:40:53.655Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.130 34.438 1499.0452 23:41:07.88M 2015-11-10T23:40:53.855Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.131 34.438 1499.0458 23:41:08.10M 2015-11-10T23:40:54.061Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.132 34.440 1499.0457 23:41:08.30M 2015-11-10T23:40:54.281Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.132 34.440 1499.0449 23:41:08.50M 2015-11-10T23:40:54.510Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.131 34.440 1499.0442 23:41:08.72M 2015-11-10T23:40:54.670Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.131 34.440 1499.0438 23:41:08.94M 2015-11-10T23:40:54.870Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.131 34.440 1499.0430 23:41:09.12M 2015-11-10T23:40:55.075Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.131 34.440 1499.0427 23:41:09.31M 2015-11-10T23:40:55.276Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.131 34.440 1499.0433 23:41:09.52M 2015-11-10T23:40:55.480Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.130 34.439 1499.0442 23:41:09.71M 2015-11-10T23:40:55.681Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.130 34.439 1499.0432 23:41:09.91M 2015-11-10T23:40:55.886Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.130 34.437 1499.0480 23:41:10.13M 2015-11-10T23:40:56.090Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.129 34.436 1499.0479 23:41:10.33M 2015-11-10T23:40:56.290Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.128 34.435 1499.0465 23:41:10.53M 2015-11-10T23:40:56.496Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.127 34.434 1499.0450 23:41:10.73M 2015-11-10T23:40:56.701Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.127 34.434 1499.0447 23:41:10.93M 2015-11-10T23:40:56.903Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.127 34.434 1499.0443 23:41:11.15M 2015-11-10T23:40:57.106Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.127 34.434 1499.0446 23:41:11.35M 2015-11-10T23:40:57.311Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.127 34.434 1499.0461 23:41:11.55M 2015-11-10T23:40:57.511Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.123 34.430 1499.0406 23:41:11.74M 2015-11-10T23:40:57.716Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.123 34.430 1499.0402 23:41:11.94M 2015-11-10T23:40:57.916Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.122 34.430 1499.0389 23:41:12.16M 2015-11-10T23:40:58.121Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.120 34.429 1499.0355 23:41:12.36M 2015-11-10T23:40:58.326Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.120 34.429 1499.0359 23:41:12.56M 2015-11-10T23:40:58.526Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.127 34.436 1499.0428 23:41:12.76M 2015-11-10T23:40:58.746Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.128 34.437 1499.0430 23:41:12.96M 2015-11-10T23:40:58.936Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.129 34.438 1499.0435 23:41:13.19M 2015-11-10T23:40:59.136Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.130 34.439 1499.0431 23:41:13.38M 2015-11-10T23:40:59.336Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.129 34.439 1499.0426 23:41:13.57M 2015-11-10T23:40:59.546Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.130 34.439 1499.0433 23:41:13.77M 2015-11-10T23:40:59.746Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.125 34.434 1499.0375 23:41:13.97M 2015-11-10T23:40:59.951Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.124 34.433 1499.0380 23:41:14.19M