2015-11-10T23:37:00.170Z|I-OCEAN7-304-XXXX| 25.03 12.732 40.138 34.448 1499.0459 23:37:14.40M 2015-11-10T23:37:00.370Z|I-OCEAN7-304-XXXX| 25.02 12.732 40.138 34.448 1499.0450 23:37:14.60M 2015-11-10T23:37:00.583Z|I-OCEAN7-304-XXXX| 25.04 12.731 40.138 34.448 1499.0448 23:37:14.80M 2015-11-10T23:37:00.775Z|I-OCEAN7-304-XXXX| 25.04 12.731 40.137 34.448 1499.0441 23:37:15.01M 2015-11-10T23:37:01.025Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.137 34.448 1499.0443 23:37:15.21M 2015-11-10T23:37:01.186Z|I-OCEAN7-304-XXXX| 25.07 12.732 40.136 34.447 1499.0447 23:37:15.46M 2015-11-10T23:37:01.386Z|I-OCEAN7-304-XXXX| 25.09 12.732 40.137 34.447 1499.0450 23:37:15.61M 2015-11-10T23:37:01.590Z|I-OCEAN7-304-XXXX| 25.07 12.732 40.136 34.446 1499.0453 23:37:15.81M 2015-11-10T23:37:01.790Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.136 34.445 1499.0464 23:37:16.03M 2015-11-10T23:37:02.010Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.135 34.445 1499.0470 23:37:16.23M 2015-11-10T23:37:02.200Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.135 34.444 1499.0476 23:37:16.44M 2015-11-10T23:37:02.401Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.136 34.445 1499.0496 23:37:16.63M 2015-11-10T23:37:02.606Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.136 34.444 1499.0507 23:37:16.82M 2015-11-10T23:37:02.811Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.136 34.444 1499.0527 23:37:17.05M 2015-11-10T23:37:03.019Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.135 34.442 1499.0526 23:37:17.25M 2015-11-10T23:37:03.216Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.134 34.441 1499.0516 23:37:17.44M 2015-11-10T23:37:03.415Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.132 34.439 1499.0513 23:37:17.64M 2015-11-10T23:37:03.621Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.131 34.438 1499.0509 23:37:17.84M 2015-11-10T23:37:03.826Z|I-OCEAN7-304-XXXX| 25.29 12.736 40.130 34.437 1499.0507 23:37:18.06M 2015-11-10T23:37:04.026Z|I-OCEAN7-304-XXXX| 25.29 12.736 40.130 34.437 1499.0498 23:37:18.26M 2015-11-10T23:37:04.231Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.130 34.437 1499.0490 23:37:18.46M 2015-11-10T23:37:04.436Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.129 34.436 1499.0479 23:37:18.66M 2015-11-10T23:37:04.636Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.129 34.436 1499.0476 23:37:18.86M 2015-11-10T23:37:04.836Z|I-OCEAN7-304-XXXX| 25.31 12.736 40.131 34.438 1499.0504 23:37:19.08M 2015-11-10T23:37:05.055Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.131 34.438 1499.0509 23:37:19.27M 2015-11-10T23:37:05.246Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.131 34.438 1499.0505 23:37:19.47M 2015-11-10T23:37:05.446Z|I-OCEAN7-304-XXXX| 25.29 12.736 40.132 34.439 1499.0514 23:37:19.67M 2015-11-10T23:37:05.651Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.132 34.439 1499.0510 23:37:19.87M 2015-11-10T23:37:05.856Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.132 34.439 1499.0508 23:37:20.09M 2015-11-10T23:37:06.106Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.132 34.440 1499.0499 23:37:20.29M 2015-11-10T23:37:06.261Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.133 34.441 1499.0508 23:37:20.53M 2015-11-10T23:37:06.481Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.133 34.441 1499.0516 23:37:20.69M 2015-11-10T23:37:06.666Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.134 34.442 1499.0522 23:37:20.90M 2015-11-10T23:37:06.871Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.136 34.444 1499.0538 23:37:21.11M 2015-11-10T23:37:07.071Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.136 34.444 1499.0537 23:37:21.30M 2015-11-10T23:37:07.276Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.135 34.443 1499.0535 23:37:21.50M 2015-11-10T23:37:07.499Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.135 34.443 1499.0529 23:37:21.70M 2015-11-10T23:37:07.681Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.134 34.442 1499.0522 23:37:21.90M 2015-11-10T23:37:07.886Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.134 34.442 1499.0515 23:37:22.12M 2015-11-10T23:37:08.086Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.134 34.442 1499.0516 23:37:22.32M 2015-11-10T23:37:08.291Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.135 34.443 1499.0516 23:37:22.52M 2015-11-10T23:37:08.496Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.132 34.440 1499.0490 23:37:22.72M 2015-11-10T23:37:08.696Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.131 34.439 1499.0482 23:37:22.92M 2015-11-10T23:37:08.902Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.132 34.439 1499.0503 23:37:23.14M 2015-11-10T23:37:09.102Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.132 34.439 1499.0515 23:37:23.33M 2015-11-10T23:37:09.306Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.137 34.443 1499.0581 23:37:23.53M 2015-11-10T23:37:09.511Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.134 34.440 1499.0544 23:37:23.73M 2015-11-10T23:37:09.711Z|I-OCEAN7-304-XXXX| 25.19 12.737 40.123 34.429 1499.0427 23:37:23.93M 2015-11-10T23:37:09.916Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.122 34.428 1499.0417 23:37:24.15M 2015-11-10T23:37:10.116Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.122 34.427 1499.0415 23:37:24.35M 2015-11-10T23:37:10.321Z|I-OCEAN7-304-XXXX| 25.14 12.738 40.121 34.427 1499.0415 23:37:24.55M 2015-11-10T23:37:10.531Z|I-OCEAN7-304-XXXX| 25.13 12.738 40.120 34.426 1499.0405 23:37:24.75M 2015-11-10T23:37:10.726Z|I-OCEAN7-304-XXXX| 25.12 12.738 40.119 34.425 1499.0396 23:37:24.95M 2015-11-10T23:37:10.946Z|I-OCEAN7-304-XXXX| 25.12 12.738 40.119 34.424 1499.0383 23:37:25.17M 2015-11-10T23:37:11.131Z|I-OCEAN7-304-XXXX| 25.12 12.738 40.124 34.430 1499.0446 23:37:25.38M 2015-11-10T23:37:11.336Z|I-OCEAN7-304-XXXX| 25.12 12.738 40.124 34.430 1499.0448 23:37:25.56M 2015-11-10T23:37:11.536Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.125 34.431 1499.0459 23:37:25.76M 2015-11-10T23:37:11.741Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.126 34.432 1499.0468 23:37:25.96M 2015-11-10T23:37:11.946Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.126 34.432 1499.0455 23:37:26.18M 2015-11-10T23:37:12.146Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.131 34.438 1499.0505 23:37:26.38M 2015-11-10T23:37:12.351Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.131 34.438 1499.0499 23:37:26.57M 2015-11-10T23:37:12.556Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.131 34.438 1499.0494 23:37:26.78M 2015-11-10T23:37:12.756Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.131 34.438 1499.0481 23:37:27.98M 2015-11-10T23:37:12.961Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.132 34.439 1499.0483 23:37:27.19M 2015-11-10T23:37:13.161Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.131 34.439 1499.0466 23:37:27.39M 2015-11-10T23:37:13.366Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.130 34.438 1499.0447 23:37:27.59M 2015-11-10T23:37:13.571Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.130 34.438 1499.0437 23:37:27.79M 2015-11-10T23:37:13.776Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.136 34.444 1499.0504 23:37:28.01M 2015-11-10T23:37:13.976Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.135 34.443 1499.0504 23:37:28.21M 2015-11-10T23:37:14.176Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.134 34.443 1499.0499 23:37:28.41M 2015-11-10T23:37:14.381Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.134 34.442 1499.0500 23:37:28.61M 2015-11-10T23:37:14.586Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.129 34.437 1499.0438 23:37:28.81M 2015-11-10T23:37:14.786Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.134 34.442 1499.0494 23:37:29.03M 2015-11-10T23:37:14.991Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.135 34.443 1499.0518 23:37:29.22M 2015-11-10T23:37:15.191Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.137 34.445 1499.0540 23:37:29.43M 2015-11-10T23:37:15.411Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.137 34.445 1499.0540 23:37:29.62M 2015-11-10T23:37:15.596Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.137 34.444 1499.0537 23:37:29.84M 2015-11-10T23:37:15.801Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.136 34.444 1499.0537 23:37:30.04M 2015-11-10T23:37:16.006Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.136 34.443 1499.0533 23:37:30.24M 2015-11-10T23:37:16.256Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.135 34.443 1499.0522 23:37:30.44M 2015-11-10T23:37:16.411Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.134 34.442 1499.0524 23:37:30.68M 2015-11-10T23:37:16.616Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.134 34.440 1499.0525 23:37:30.84M 2015-11-10T23:37:16.816Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.128 34.435 1499.0480 23:37:31.06M 2015-11-10T23:37:17.021Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.127 34.434 1499.0470 23:37:31.25M 2015-11-10T23:37:17.226Z|I-OCEAN7-304-XXXX| 25.22 12.737 40.126 34.433 1499.0465 23:37:31.45M 2015-11-10T23:37:17.426Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.128 34.436 1499.0457 23:37:31.66M 2015-11-10T23:37:17.631Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.128 34.436 1499.0447 23:37:31.85M 2015-11-10T23:37:17.831Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.129 34.437 1499.0457 23:37:32.07M 2015-11-10T23:37:18.036Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.130 34.437 1499.0463 23:37:32.27M 2015-11-10T23:37:18.236Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.130 34.438 1499.0469 23:37:32.47M 2015-11-10T23:37:18.441Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.130 34.438 1499.0466 23:37:32.67M 2015-11-10T23:37:18.646Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.130 34.438 1499.0454 23:37:32.87M 2015-11-10T23:37:18.851Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.130 34.438 1499.0448 23:37:33.09M 2015-11-10T23:37:19.051Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.130 34.438 1499.0433 23:37:33.29M 2015-11-10T23:37:19.251Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.129 34.438 1499.0431 23:37:33.48M 2015-11-10T23:37:19.456Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.129 34.437 1499.0427 23:37:33.68M 2015-11-10T23:37:19.661Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.134 34.441 1499.0488 23:37:33.88M 2015-11-10T23:37:19.881Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.134 34.442 1499.0507 23:37:34.10M 2015-11-10T23:37:20.066Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.136 34.443 1499.0532 23:37:34.31M 2015-11-10T23:37:20.266Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.137 34.444 1499.0553 23:37:34.50M 2015-11-10T23:37:20.471Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.139 34.445 1499.0576 23:37:34.70M 2015-11-10T23:37:20.676Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.140 34.446 1499.0582 23:37:34.89M 2015-11-10T23:37:20.876Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.140 34.447 1499.0591 23:37:35.11M 2015-11-10T23:37:21.081Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.141 34.447 1499.0597 23:37:35.31M 2015-11-10T23:37:21.326Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.141 34.448 1499.0586 23:37:35.51M 2015-11-10T23:37:21.486Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.141 34.448 1499.0575 23:37:35.75M 2015-11-10T23:37:21.699Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.141 34.448 1499.0575 23:37:35.91M 2015-11-10T23:37:21.891Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.140 34.447 1499.0566 23:37:36.13M 2015-11-10T23:37:22.096Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.139 34.447 1499.0563 23:37:36.33M 2015-11-10T23:37:22.302Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.138 34.446 1499.0554 23:37:36.53M 2015-11-10T23:37:22.502Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.135 34.442 1499.0518 23:37:36.73M 2015-11-10T23:37:22.703Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.135 34.443 1499.0524 23:37:36.93M 2015-11-10T23:37:22.907Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.135 34.443 1499.0510 23:37:37.14M 2015-11-10T23:37:23.111Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.134 34.442 1499.0494 23:37:37.34M 2015-11-10T23:37:23.316Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.133 34.441 1499.0485 23:37:37.54M 2015-11-10T23:37:23.516Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.133 34.441 1499.0485 23:37:37.74M 2015-11-10T23:37:23.721Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.132 34.441 1499.0482 23:37:37.94M 2015-11-10T23:37:23.921Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.133 34.441 1499.0497 23:37:38.16M 2015-11-10T23:37:24.126Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.133 34.442 1499.0499 23:37:38.36M 2015-11-10T23:37:24.346Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.133 34.441 1499.0504 23:37:38.56M 2015-11-10T23:37:24.531Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.133 34.441 1499.0510 23:37:38.77M 2015-11-10T23:37:24.736Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.138 34.445 1499.0574 23:37:38.96M 2015-11-10T23:37:24.937Z|I-OCEAN7-304-XXXX| 25.35 12.735 40.138 34.445 1499.0583 23:37:39.18M 2015-11-10T23:37:25.142Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.138 34.445 1499.0594 23:37:39.37M 2015-11-10T23:37:25.347Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.139 34.446 1499.0607 23:37:39.57M 2015-11-10T23:37:25.551Z|I-OCEAN7-304-XXXX| 25.32 12.736 40.140 34.446 1499.0612 23:37:39.77M 2015-11-10T23:37:25.752Z|I-OCEAN7-304-XXXX| 25.36 12.736 40.136 34.443 1499.0570 23:37:39.97M 2015-11-10T23:37:25.952Z|I-OCEAN7-304-XXXX| 25.33 12.736 40.135 34.442 1499.0559 23:37:40.19M 2015-11-10T23:37:26.156Z|I-OCEAN7-304-XXXX| 25.33 12.736 40.135 34.442 1499.0557 23:37:40.39M 2015-11-10T23:37:26.407Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.128 34.435 1499.0475 23:37:40.59M 2015-11-10T23:37:26.561Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.128 34.435 1499.0464 23:37:40.83M 2015-11-10T23:37:26.767Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.127 34.435 1499.0443 23:37:41.01M 2015-11-10T23:37:26.967Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.127 34.435 1499.0438 23:37:41.20M 2015-11-10T23:37:27.172Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.127 34.435 1499.0427 23:37:41.40M 2015-11-10T23:37:27.377Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.127 34.435 1499.0425 23:37:41.60M 2015-11-10T23:37:27.582Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.127 34.435 1499.0424 23:37:41.80M 2015-11-10T23:37:27.782Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.126 34.434 1499.0405 23:37:42.02M 2015-11-10T23:37:27.987Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.133 34.441 1499.0487 23:37:42.22M 2015-11-10T23:37:28.192Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.132 34.440 1499.0472 23:37:42.42M 2015-11-10T23:37:28.392Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.131 34.439 1499.0449 23:37:42.62M 2015-11-10T23:37:28.592Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.128 34.437 1499.0414 23:37:42.82M 2015-11-10T23:37:28.817Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.129 34.437 1499.0431 23:37:43.03M 2015-11-10T23:37:29.002Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.129 34.438 1499.0436 23:37:43.25M 2015-11-10T23:37:29.202Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.130 34.439 1499.0439 23:37:43.43M 2015-11-10T23:37:29.407Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.131 34.439 1499.0443 23:37:43.63M 2015-11-10T23:37:29.607Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.132 34.440 1499.0443 23:37:43.83M 2015-11-10T23:37:29.812Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.133 34.441 1499.0460 23:37:44.05M 2015-11-10T23:37:30.017Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.133 34.441 1499.0457 23:37:44.25M 2015-11-10T23:37:30.217Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.133 34.441 1499.0455 23:37:44.45M 2015-11-10T23:37:30.417Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.132 34.441 1499.0443 23:37:44.65M 2015-11-10T23:37:30.622Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.132 34.441 1499.0438 23:37:44.84M 2015-11-10T23:37:30.827Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.131 34.440 1499.0428 23:37:45.06M 2015-11-10T23:37:31.032Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.131 34.440 1499.0436 23:37:45.26M 2015-11-10T23:37:31.232Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.131 34.440 1499.0426 23:37:45.46M 2015-11-10T23:37:31.437Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.131 34.439 1499.0428 23:37:45.66M 2015-11-10T23:37:31.637Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.132 34.440 1499.0443 23:37:45.86M 2015-11-10T23:37:31.842Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.132 34.441 1499.0443 23:37:46.08M 2015-11-10T23:37:32.047Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.133 34.442 1499.0447 23:37:46.28M 2015-11-10T23:37:32.247Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.134 34.443 1499.0465 23:37:46.48M 2015-11-10T23:37:32.452Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.135 34.444 1499.0480 23:37:46.68M 2015-11-10T23:37:32.657Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.136 34.445 1499.0499 23:37:46.88M 2015-11-10T23:37:32.857Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.139 34.447 1499.0533 23:37:47.10M 2015-11-10T23:37:33.057Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.138 34.446 1499.0535 23:37:47.29M 2015-11-10T23:37:33.277Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.137 34.445 1499.0519 23:37:47.49M 2015-11-10T23:37:33.467Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.136 34.445 1499.0504 23:37:47.71M 2015-11-10T23:37:33.667Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.136 34.445 1499.0504 23:37:47.89M 2015-11-10T23:37:33.872Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.136 34.445 1499.0500 23:37:48.11M 2015-11-10T23:37:34.077Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.135 34.444 1499.0503 23:37:48.31M 2015-11-10T23:37:34.277Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.134 34.443 1499.0493 23:37:48.51M 2015-11-10T23:37:34.477Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.135 34.444 1499.0496 23:37:48.71M 2015-11-10T23:37:34.682Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.134 34.443 1499.0490 23:37:48.90M 2015-11-10T23:37:34.887Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.138 34.446 1499.0535 23:37:49.12M 2015-11-10T23:37:35.092Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.132 34.441 1499.0483 23:37:49.33M 2015-11-10T23:37:35.297Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.131 34.440 1499.0483 23:37:49.52M 2015-11-10T23:37:35.497Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.130 34.439 1499.0471 23:37:49.72M 2015-11-10T23:37:35.702Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.129 34.437 1499.0460 23:37:49.92M 2015-11-10T23:37:35.902Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.128 34.436 1499.0448 23:37:50.14M 2015-11-10T23:37:36.107Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.129 34.437 1499.0455 23:37:50.34M 2015-11-10T23:37:36.307Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.129 34.437 1499.0469 23:37:50.54M 2015-11-10T23:37:36.557Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.130 34.437 1499.0486 23:37:50.74M 2015-11-10T23:37:36.712Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.130 34.437 1499.0498 23:37:51.00M 2015-11-10T23:37:36.917Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.131 34.438 1499.0518 23:37:51.15M 2015-11-10T23:37:37.117Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.132 34.438 1499.0521 23:37:51.35M 2015-11-10T23:37:37.322Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.131 34.438 1499.0518 23:37:51.55M 2015-11-10T23:37:37.527Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.131 34.438 1499.0520 23:37:51.75M 2015-11-10T23:37:37.747Z|I-OCEAN7-304-XXXX| 25.31 12.736 40.131 34.438 1499.0520 23:37:51.95M 2015-11-10T23:37:37.932Z|I-OCEAN7-304-XXXX| 25.31 12.736 40.131 34.438 1499.0507 23:37:52.19M 2015-11-10T23:37:38.132Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.130 34.438 1499.0502 23:37:52.37M 2015-11-10T23:37:38.337Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.129 34.437 1499.0488 23:37:52.57M 2015-11-10T23:37:38.542Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.128 34.435 1499.0474 23:37:52.77M 2015-11-10T23:37:38.747Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.128 34.435 1499.0466 23:37:52.96M 2015-11-10T23:37:38.947Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.127 34.435 1499.0463 23:37:53.18M 2015-11-10T23:37:39.152Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.127 34.435 1499.0450 23:37:53.38M 2015-11-10T23:37:39.352Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.126 34.434 1499.0441 23:37:53.58M 2015-11-10T23:37:39.557Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.126 34.434 1499.0433 23:37:53.78M 2015-11-10T23:37:39.762Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.126 34.434 1499.0426 23:37:54.00M 2015-11-10T23:37:39.962Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.126 34.434 1499.0421 23:37:54.20M 2015-11-10T23:37:40.167Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.125 34.434 1499.0413 23:37:54.40M 2015-11-10T23:37:40.367Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.130 34.438 1499.0466 23:37:54.60M 2015-11-10T23:37:40.572Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.129 34.437 1499.0455 23:37:54.79M 2015-11-10T23:37:40.777Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.128 34.437 1499.0432 23:37:55.02M 2015-11-10T23:37:40.977Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.127 34.436 1499.0416 23:37:55.21M 2015-11-10T23:37:41.182Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.127 34.435 1499.0416 23:37:55.41M 2015-11-10T23:37:41.382Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.127 34.436 1499.0415 23:37:55.61M 2015-11-10T23:37:41.587Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.127 34.435 1499.0413 23:37:55.81M 2015-11-10T23:37:41.792Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.127 34.435 1499.0409 23:37:56.03M 2015-11-10T23:37:41.992Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.126 34.434 1499.0402 23:37:56.23M 2015-11-10T23:37:42.212Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.134 34.442 1499.0493 23:37:56.43M 2015-11-10T23:37:42.397Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.133 34.440 1499.0475 23:37:56.64M 2015-11-10T23:37:42.622Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.132 34.440 1499.0471 23:37:56.82M 2015-11-10T23:37:42.807Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.132 34.440 1499.0469 23:37:57.05M 2015-11-10T23:37:43.007Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.131 34.439 1499.0461 23:37:57.24M 2015-11-10T23:37:43.212Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.131 34.439 1499.0457 23:37:57.44M 2015-11-10T23:37:43.417Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.130 34.438 1499.0439 23:37:57.64M 2015-11-10T23:37:43.617Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.129 34.437 1499.0428 23:37:57.84M 2015-11-10T23:37:43.822Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.128 34.436 1499.0425 23:37:58.06M 2015-11-10T23:37:44.022Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.128 34.436 1499.0425 23:37:58.26M 2015-11-10T23:37:44.227Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.129 34.437 1499.0431 23:37:58.46M 2015-11-10T23:37:44.427Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.127 34.435 1499.0410 23:37:58.66M 2015-11-10T23:37:44.632Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.127 34.435 1499.0408 23:37:58.85M 2015-11-10T23:37:44.837Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.127 34.435 1499.0409 23:37:59.07M 2015-11-10T23:37:45.037Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.127 34.435 1499.0416 23:37:59.27M 2015-11-10T23:37:45.242Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.128 34.436 1499.0427 23:37:59.47M 2015-11-10T23:37:45.442Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.129 34.437 1499.0454 23:37:59.67M 2015-11-10T23:37:45.647Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.129 34.437 1499.0459 23:37:59.87M 2015-11-10T23:37:45.852Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.129 34.436 1499.0457 23:38:00.09M 2015-11-10T23:37:46.061Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.129 34.437 1499.0465 23:38:00.29M 2015-11-10T23:37:46.257Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.129 34.437 1499.0469 23:38:00.48M 2015-11-10T23:37:46.457Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.129 34.436 1499.0476 23:38:00.69M 2015-11-10T23:37:46.682Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.134 34.441 1499.0536 23:38:00.88M 2015-11-10T23:37:46.867Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.131 34.438 1499.0510 23:38:01.12M 2015-11-10T23:37:47.067Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.131 34.439 1499.0469 23:38:01.30M 2015-11-10T23:37:47.273Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.130 34.439 1499.0460 23:38:01.50M 2015-11-10T23:37:47.473Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.131 34.440 1499.0463 23:38:01.70M 2015-11-10T23:37:47.677Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.131 34.440 1499.0454 23:38:01.90M 2015-11-10T23:37:47.883Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.130 34.439 1499.0442 23:38:02.12M 2015-11-10T23:37:48.088Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.129 34.439 1499.0430 23:38:02.32M 2015-11-10T23:37:48.288Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.129 34.439 1499.0420 23:38:02.52M 2015-11-10T23:37:48.492Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.130 34.440 1499.0422 23:38:02.72M 2015-11-10T23:37:48.692Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.131 34.441 1499.0446 23:38:02.92M 2015-11-10T23:37:48.898Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.132 34.441 1499.0455 23:38:03.13M 2015-11-10T23:37:49.097Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.130 34.440 1499.0438 23:38:03.33M 2015-11-10T23:37:49.303Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.130 34.439 1499.0432 23:38:03.53M 2015-11-10T23:37:49.508Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.129 34.439 1499.0433 23:38:03.73M 2015-11-10T23:37:49.708Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.129 34.438 1499.0426 23:38:03.93M 2015-11-10T23:37:49.913Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.128 34.437 1499.0422 23:38:04.15M 2015-11-10T23:37:50.113Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.128 34.437 1499.0443 23:38:04.35M 2015-11-10T23:37:50.318Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.128 34.437 1499.0450 23:38:04.55M 2015-11-10T23:37:50.518Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.129 34.437 1499.0453 23:38:04.75M 2015-11-10T23:37:50.723Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.129 34.438 1499.0465 23:38:04.94M 2015-11-10T23:37:50.928Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.130 34.438 1499.0471 23:38:05.16M 2015-11-10T23:37:51.148Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.131 34.439 1499.0486 23:38:05.36M 2015-11-10T23:37:51.333Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.132 34.440 1499.0496 23:38:05.58M 2015-11-10T23:37:51.538Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.126 34.434 1499.0433 23:38:05.76M 2015-11-10T23:37:51.783Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.125 34.433 1499.0413 23:38:05.96M 2015-11-10T23:37:51.943Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.122 34.430 1499.0386 23:38:06.22M 2015-11-10T23:37:52.143Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.122 34.430 1499.0380 23:38:06.38M 2015-11-10T23:37:52.348Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.121 34.429 1499.0369 23:38:06.58M 2015-11-10T23:37:52.548Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.121 34.429 1499.0378 23:38:06.78M 2015-11-10T23:37:52.753Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.121 34.429 1499.0386 23:38:06.97M 2015-11-10T23:37:52.958Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.121 34.429 1499.0387 23:38:07.19M 2015-11-10T23:37:53.158Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.129 34.437 1499.0468 23:38:07.39M 2015-11-10T23:37:53.363Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.130 34.438 1499.0464 23:38:07.59M 2015-11-10T23:37:53.568Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.129 34.437 1499.0460 23:38:07.79M 2015-11-10T23:37:53.768Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.130 34.438 1499.0470 23:38:08.01M 2015-11-10T23:37:53.973Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.131 34.439 1499.0465 23:38:08.21M 2015-11-10T23:37:54.173Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.131 34.439 1499.0469 23:38:08.41M 2015-11-10T23:37:54.378Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.130 34.439 1499.0452 23:38:08.61M 2015-11-10T23:37:54.583Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.131 34.439 1499.0464 23:38:08.81M 2015-11-10T23:37:54.783Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.130 34.438 1499.0450 23:38:09.02M 2015-11-10T23:37:54.988Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.130 34.438 1499.0454 23:38:09.22M 2015-11-10T23:37:55.193Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.128 34.437 1499.0424 23:38:09.42M 2015-11-10T23:37:55.393Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.127 34.436 1499.0406 23:38:09.62M 2015-11-10T23:37:55.613Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.126 34.435 1499.0394 23:38:09.82M 2015-11-10T23:37:55.798Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.125 34.434 1499.0381 23:38:10.05M 2015-11-10T23:37:56.003Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.124 34.433 1499.0370 23:38:10.24M 2015-11-10T23:37:56.203Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.124 34.432 1499.0371 23:38:10.44M 2015-11-10T23:37:56.408Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.124 34.433 1499.0371 23:38:10.63M 2015-11-10T23:37:56.613Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.124 34.433 1499.0367 23:38:10.83M 2015-11-10T23:37:56.858Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.125 34.434 1499.0369 23:38:11.05M 2015-11-10T23:37:57.018Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.126 34.435 1499.0375 23:38:11.30M 2015-11-10T23:37:57.219Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.128 34.437 1499.0393 23:38:11.45M 2015-11-10T23:37:57.419Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.129 34.438 1499.0396 23:38:11.65M 2015-11-10T23:37:57.628Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.134 34.443 1499.0447 23:38:11.85M 2015-11-10T23:37:57.829Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.133 34.442 1499.0439 23:38:12.07M 2015-11-10T23:37:58.033Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.133 34.442 1499.0433 23:38:12.27M 2015-11-10T23:37:58.233Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.133 34.442 1499.0431 23:38:12.47M 2015-11-10T23:37:58.438Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.133 34.442 1499.0435 23:38:12.67M 2015-11-10T23:37:58.638Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.133 34.443 1499.0433 23:38:12.86M 2015-11-10T23:37:58.848Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.134 34.443 1499.0431 23:38:13.08M 2015-11-10T23:37:59.048Z|I-OCEAN7-304-XXXX| 25.10 12.732 40.134 34.443 1499.0433 23:38:13.28M 2015-11-10T23:37:59.253Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.133 34.444 1499.0435 23:38:13.48M 2015-11-10T23:37:59.453Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.134 34.444 1499.0444 23:38:13.68M 2015-11-10T23:37:59.653Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.133 34.443 1499.0439 23:38:13.88M 2015-11-10T23:37:59.858Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.132 34.442 1499.0437 23:38:14.10M