2015-11-10T23:35:00.180Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.134 34.444 1499.0457 23:35:14.40M 2015-11-10T23:35:00.380Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.129 34.439 1499.0411 23:35:14.60M 2015-11-10T23:35:00.585Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.127 34.437 1499.0393 23:35:14.80M 2015-11-10T23:35:00.790Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.126 34.435 1499.0371 23:35:15.02M 2015-11-10T23:35:00.990Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.124 34.434 1499.0367 23:35:15.22M 2015-11-10T23:35:01.190Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.123 34.433 1499.0356 23:35:15.42M 2015-11-10T23:35:01.410Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.123 34.433 1499.0348 23:35:15.62M 2015-11-10T23:35:01.595Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.123 34.432 1499.0350 23:35:15.83M 2015-11-10T23:35:01.805Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.122 34.431 1499.0349 23:35:16.03M 2015-11-10T23:35:02.013Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.123 34.433 1499.0353 23:35:16.23M 2015-11-10T23:35:02.210Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.124 34.433 1499.0370 23:35:16.43M 2015-11-10T23:35:02.411Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.125 34.436 1499.0331 23:35:16.63M 2015-11-10T23:35:02.616Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.126 34.437 1499.0337 23:35:16.83M 2015-11-10T23:35:02.815Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.127 34.438 1499.0345 23:35:17.05M 2015-11-10T23:35:03.021Z|I-OCEAN7-304-XXXX| 25.12 12.731 40.128 34.439 1499.0345 23:35:17.25M 2015-11-10T23:35:03.222Z|I-OCEAN7-304-XXXX| 25.09 12.731 40.129 34.440 1499.0345 23:35:17.45M 2015-11-10T23:35:03.426Z|I-OCEAN7-304-XXXX| 25.09 12.731 40.131 34.442 1499.0369 23:35:17.64M 2015-11-10T23:35:03.630Z|I-OCEAN7-304-XXXX| 25.08 12.731 40.132 34.443 1499.0388 23:35:17.85M 2015-11-10T23:35:03.830Z|I-OCEAN7-304-XXXX| 25.08 12.731 40.134 34.445 1499.0402 23:35:18.06M 2015-11-10T23:35:04.035Z|I-OCEAN7-304-XXXX| 25.04 12.731 40.135 34.446 1499.0414 23:35:18.26M 2015-11-10T23:35:04.235Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.132 34.442 1499.0385 23:35:18.46M 2015-11-10T23:35:04.441Z|I-OCEAN7-304-XXXX| 25.08 12.732 40.130 34.441 1499.0380 23:35:18.66M 2015-11-10T23:35:04.646Z|I-OCEAN7-304-XXXX| 25.08 12.732 40.129 34.440 1499.0374 23:35:18.86M 2015-11-10T23:35:04.845Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.128 34.439 1499.0361 23:35:19.08M 2015-11-10T23:35:05.050Z|I-OCEAN7-304-XXXX| 25.07 12.732 40.128 34.438 1499.0360 23:35:19.28M 2015-11-10T23:35:05.255Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.127 34.437 1499.0345 23:35:19.48M 2015-11-10T23:35:05.455Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.126 34.436 1499.0338 23:35:19.68M 2015-11-10T23:35:05.655Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.125 34.435 1499.0319 23:35:19.87M 2015-11-10T23:35:05.881Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.125 34.436 1499.0314 23:35:20.09M 2015-11-10T23:35:06.066Z|I-OCEAN7-304-XXXX| 25.08 12.732 40.125 34.435 1499.0319 23:35:20.31M 2015-11-10T23:35:06.266Z|I-OCEAN7-304-XXXX| 25.08 12.732 40.131 34.441 1499.0394 23:35:20.49M 2015-11-10T23:35:06.471Z|I-OCEAN7-304-XXXX| 25.08 12.732 40.132 34.443 1499.0404 23:35:20.69M 2015-11-10T23:35:06.676Z|I-OCEAN7-304-XXXX| 25.09 12.732 40.133 34.443 1499.0416 23:35:20.89M 2015-11-10T23:35:06.881Z|I-OCEAN7-304-XXXX| 25.13 12.732 40.133 34.444 1499.0426 23:35:21.11M 2015-11-10T23:35:07.081Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.133 34.444 1499.0432 23:35:21.31M 2015-11-10T23:35:07.286Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.134 34.444 1499.0438 23:35:21.51M 2015-11-10T23:35:07.486Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.134 34.444 1499.0438 23:35:21.71M 2015-11-10T23:35:07.691Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.135 34.445 1499.0450 23:35:21.90M 2015-11-10T23:35:07.896Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.135 34.445 1499.0460 23:35:22.12M 2015-11-10T23:35:08.096Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.134 34.444 1499.0464 23:35:22.32M 2015-11-10T23:35:08.296Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.134 34.444 1499.0463 23:35:22.52M 2015-11-10T23:35:08.502Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.134 34.443 1499.0471 23:35:22.72M 2015-11-10T23:35:08.706Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.133 34.443 1499.0475 23:35:22.92M 2015-11-10T23:35:08.911Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.133 34.442 1499.0477 23:35:23.14M 2015-11-10T23:35:09.111Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.132 34.441 1499.0471 23:35:23.34M 2015-11-10T23:35:09.316Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.131 34.440 1499.0469 23:35:23.54M 2015-11-10T23:35:09.516Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.130 34.439 1499.0468 23:35:23.74M 2015-11-10T23:35:09.721Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.132 34.440 1499.0488 23:35:23.94M 2015-11-10T23:35:09.926Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.132 34.440 1499.0496 23:35:24.15M 2015-11-10T23:35:10.126Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.128 34.436 1499.0450 23:35:24.35M 2015-11-10T23:35:10.346Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.128 34.435 1499.0449 23:35:24.55M 2015-11-10T23:35:10.531Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.127 34.435 1499.0444 23:35:24.77M 2015-11-10T23:35:10.739Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.126 34.433 1499.0442 23:35:24.95M 2015-11-10T23:35:10.936Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.125 34.432 1499.0430 23:35:25.17M 2015-11-10T23:35:11.141Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.124 34.431 1499.0421 23:35:25.37M 2015-11-10T23:35:11.346Z|I-OCEAN7-304-XXXX| 25.29 12.736 40.123 34.431 1499.0427 23:35:25.57M 2015-11-10T23:35:11.546Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.123 34.430 1499.0422 23:35:25.77M 2015-11-10T23:35:11.751Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.123 34.430 1499.0427 23:35:25.96M 2015-11-10T23:35:11.956Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.124 34.431 1499.0432 23:35:26.18M 2015-11-10T23:35:12.156Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.125 34.432 1499.0442 23:35:26.38M 2015-11-10T23:35:12.361Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.126 34.433 1499.0452 23:35:26.58M 2015-11-10T23:35:12.566Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.127 34.434 1499.0447 23:35:26.78M 2015-11-10T23:35:12.766Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.127 34.435 1499.0454 23:35:27.00M 2015-11-10T23:35:12.971Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.128 34.436 1499.0457 23:35:27.20M 2015-11-10T23:35:13.171Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.129 34.437 1499.0452 23:35:27.40M 2015-11-10T23:35:13.376Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.129 34.437 1499.0448 23:35:27.59M 2015-11-10T23:35:13.576Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.129 34.437 1499.0446 23:35:27.79M 2015-11-10T23:35:13.782Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.130 34.438 1499.0452 23:35:28.01M 2015-11-10T23:35:13.981Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.131 34.440 1499.0459 23:35:28.21M 2015-11-10T23:35:14.186Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.132 34.441 1499.0452 23:35:28.41M 2015-11-10T23:35:14.436Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.132 34.441 1499.0444 23:35:28.61M 2015-11-10T23:35:14.596Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.132 34.441 1499.0439 23:35:28.86M 2015-11-10T23:35:14.816Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.126 34.436 1499.0369 23:35:29.03M 2015-11-10T23:35:15.001Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.125 34.436 1499.0354 23:35:29.25M 2015-11-10T23:35:15.206Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.127 34.437 1499.0371 23:35:29.43M 2015-11-10T23:35:15.406Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.128 34.438 1499.0378 23:35:29.63M 2015-11-10T23:35:15.606Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.128 34.438 1499.0378 23:35:29.83M 2015-11-10T23:35:15.811Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.128 34.439 1499.0385 23:35:30.04M 2015-11-10T23:35:16.016Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.129 34.439 1499.0391 23:35:30.24M 2015-11-10T23:35:16.216Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.129 34.439 1499.0405 23:35:30.44M 2015-11-10T23:35:16.421Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.130 34.439 1499.0408 23:35:30.64M 2015-11-10T23:35:16.621Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.130 34.440 1499.0419 23:35:30.84M 2015-11-10T23:35:16.826Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.130 34.440 1499.0422 23:35:31.06M 2015-11-10T23:35:17.031Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.130 34.439 1499.0428 23:35:31.26M 2015-11-10T23:35:17.231Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.130 34.439 1499.0435 23:35:31.46M 2015-11-10T23:35:17.431Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.130 34.439 1499.0439 23:35:31.66M 2015-11-10T23:35:17.636Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.130 34.438 1499.0444 23:35:31.85M 2015-11-10T23:35:17.841Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.130 34.438 1499.0443 23:35:32.07M 2015-11-10T23:35:18.046Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.129 34.437 1499.0441 23:35:32.27M 2015-11-10T23:35:18.246Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.129 34.437 1499.0435 23:35:32.47M 2015-11-10T23:35:18.451Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.125 34.433 1499.0396 23:35:32.67M 2015-11-10T23:35:18.651Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.125 34.432 1499.0397 23:35:32.87M 2015-11-10T23:35:18.856Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.125 34.432 1499.0393 23:35:33.09M 2015-11-10T23:35:19.056Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.124 34.431 1499.0385 23:35:33.29M 2015-11-10T23:35:19.276Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.123 34.431 1499.0374 23:35:33.49M 2015-11-10T23:35:19.466Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.124 34.431 1499.0377 23:35:33.70M 2015-11-10T23:35:19.666Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.124 34.432 1499.0394 23:35:33.89M 2015-11-10T23:35:19.899Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.124 34.431 1499.0387 23:35:34.10M 2015-11-10T23:35:20.099Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.124 34.432 1499.0393 23:35:34.30M 2015-11-10T23:35:20.276Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.133 34.440 1499.0502 23:35:34.50M 2015-11-10T23:35:20.481Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.134 34.440 1499.0518 23:35:34.70M 2015-11-10T23:35:20.681Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.134 34.441 1499.0526 23:35:34.90M 2015-11-10T23:35:20.886Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.135 34.442 1499.0533 23:35:35.12M 2015-11-10T23:35:21.091Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.136 34.442 1499.0540 23:35:35.32M 2015-11-10T23:35:21.296Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.136 34.442 1499.0548 23:35:35.52M 2015-11-10T23:35:21.496Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.137 34.444 1499.0559 23:35:35.72M 2015-11-10T23:35:21.696Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.138 34.445 1499.0573 23:35:35.91M 2015-11-10T23:35:21.902Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.139 34.445 1499.0585 23:35:36.13M 2015-11-10T23:35:22.106Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.139 34.445 1499.0591 23:35:36.33M 2015-11-10T23:35:22.306Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.139 34.445 1499.0587 23:35:36.53M 2015-11-10T23:35:22.506Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.139 34.445 1499.0591 23:35:36.73M 2015-11-10T23:35:22.711Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.138 34.445 1499.0585 23:35:36.93M 2015-11-10T23:35:22.916Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.138 34.444 1499.0577 23:35:37.15M 2015-11-10T23:35:23.121Z|I-OCEAN7-304-XXXX| 25.32 12.736 40.137 34.444 1499.0583 23:35:37.35M 2015-11-10T23:35:23.326Z|I-OCEAN7-304-XXXX| 25.34 12.736 40.136 34.443 1499.0575 23:35:37.55M 2015-11-10T23:35:23.526Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.137 34.444 1499.0583 23:35:37.75M 2015-11-10T23:35:23.741Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.135 34.442 1499.0546 23:35:37.95M 2015-11-10T23:35:23.931Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.134 34.441 1499.0535 23:35:38.18M 2015-11-10T23:35:24.136Z|I-OCEAN7-304-XXXX| 25.40 12.735 40.133 34.441 1499.0536 23:35:38.36M 2015-11-10T23:35:24.336Z|I-OCEAN7-304-XXXX| 25.40 12.735 40.133 34.441 1499.0537 23:35:38.56M 2015-11-10T23:35:24.541Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.134 34.441 1499.0540 23:35:38.76M 2015-11-10T23:35:24.741Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.134 34.441 1499.0536 23:35:38.96M 2015-11-10T23:35:24.946Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.133 34.441 1499.0525 23:35:39.18M 2015-11-10T23:35:25.151Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.133 34.441 1499.0518 23:35:39.38M 2015-11-10T23:35:25.351Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.134 34.442 1499.0526 23:35:39.58M 2015-11-10T23:35:25.556Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.134 34.442 1499.0525 23:35:39.78M 2015-11-10T23:35:25.761Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.134 34.441 1499.0513 23:35:40.98M 2015-11-10T23:35:25.961Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.133 34.441 1499.0502 23:35:40.19M 2015-11-10T23:35:26.166Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.132 34.440 1499.0483 23:35:40.39M 2015-11-10T23:35:26.367Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.131 34.439 1499.0470 23:35:40.59M 2015-11-10T23:35:26.571Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.131 34.439 1499.0455 23:35:40.79M 2015-11-10T23:35:26.782Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.130 34.439 1499.0439 23:35:41.01M 2015-11-10T23:35:26.976Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.129 34.438 1499.0419 23:35:41.21M 2015-11-10T23:35:27.181Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.129 34.438 1499.0414 23:35:41.41M 2015-11-10T23:35:27.386Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.129 34.438 1499.0415 23:35:41.61M 2015-11-10T23:35:27.587Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.136 34.444 1499.0497 23:35:41.81M 2015-11-10T23:35:27.806Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.136 34.444 1499.0497 23:35:42.02M 2015-11-10T23:35:27.996Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.145 34.453 1499.0598 23:35:42.22M 2015-11-10T23:35:28.217Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.145 34.454 1499.0601 23:35:42.42M 2015-11-10T23:35:28.419Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.146 34.454 1499.0596 23:35:42.64M 2015-11-10T23:35:28.606Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.143 34.452 1499.0573 23:35:42.82M 2015-11-10T23:35:28.807Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.132 34.440 1499.0446 23:35:43.04M 2015-11-10T23:35:29.006Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.131 34.439 1499.0441 23:35:43.24M 2015-11-10T23:35:29.211Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.130 34.439 1499.0432 23:35:43.44M 2015-11-10T23:35:29.411Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.130 34.438 1499.0442 23:35:43.64M 2015-11-10T23:35:29.617Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.130 34.438 1499.0447 23:35:43.83M 2015-11-10T23:35:29.817Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.129 34.437 1499.0446 23:35:44.05M 2015-11-10T23:35:30.022Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.128 34.436 1499.0443 23:35:44.25M 2015-11-10T23:35:30.227Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.128 34.436 1499.0439 23:35:44.45M 2015-11-10T23:35:30.431Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.128 34.436 1499.0448 23:35:44.65M 2015-11-10T23:35:30.632Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.129 34.436 1499.0447 23:35:44.85M 2015-11-10T23:35:30.842Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.129 34.437 1499.0460 23:35:45.07M 2015-11-10T23:35:31.037Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.130 34.437 1499.0465 23:35:45.27M 2015-11-10T23:35:31.242Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.130 34.437 1499.0466 23:35:45.46M 2015-11-10T23:35:31.442Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.130 34.437 1499.0475 23:35:45.66M 2015-11-10T23:35:31.647Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.131 34.438 1499.0476 23:35:45.86M 2015-11-10T23:35:31.847Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.130 34.437 1499.0472 23:35:46.08M 2015-11-10T23:35:32.052Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.131 34.438 1499.0477 23:35:46.28M 2015-11-10T23:35:32.257Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.132 34.439 1499.0475 23:35:46.48M 2015-11-10T23:35:32.462Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.132 34.439 1499.0474 23:35:46.68M 2015-11-10T23:35:32.677Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.132 34.439 1499.0479 23:35:46.88M 2015-11-10T23:35:32.867Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.132 34.439 1499.0476 23:35:47.11M 2015-11-10T23:35:33.072Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.131 34.438 1499.0487 23:35:47.30M 2015-11-10T23:35:33.272Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.131 34.438 1499.0504 23:35:47.50M 2015-11-10T23:35:33.477Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.132 34.438 1499.0509 23:35:47.70M 2015-11-10T23:35:33.677Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.133 34.439 1499.0515 23:35:47.89M 2015-11-10T23:35:33.882Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.132 34.439 1499.0504 23:35:48.11M 2015-11-10T23:35:34.082Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.131 34.437 1499.0504 23:35:48.31M 2015-11-10T23:35:34.287Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.130 34.436 1499.0494 23:35:48.51M 2015-11-10T23:35:34.487Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.135 34.441 1499.0549 23:35:48.71M 2015-11-10T23:35:34.742Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.136 34.442 1499.0560 23:35:48.91M 2015-11-10T23:35:34.897Z|I-OCEAN7-304-XXXX| 25.13 12.737 40.135 34.441 1499.0544 23:35:49.18M 2015-11-10T23:35:35.102Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.135 34.441 1499.0548 23:35:49.33M 2015-11-10T23:35:35.302Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.130 34.436 1499.0502 23:35:49.53M 2015-11-10T23:35:35.539Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.129 34.436 1499.0504 23:35:49.73M 2015-11-10T23:35:35.707Z|I-OCEAN7-304-XXXX| 25.27 12.737 40.130 34.436 1499.0514 23:35:49.92M 2015-11-10T23:35:35.912Z|I-OCEAN7-304-XXXX| 25.32 12.736 40.130 34.437 1499.0520 23:35:50.14M 2015-11-10T23:35:36.112Z|I-OCEAN7-304-XXXX| 25.33 12.736 40.131 34.438 1499.0520 23:35:50.34M 2015-11-10T23:35:36.317Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.131 34.438 1499.0514 23:35:50.54M 2015-11-10T23:35:36.522Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.131 34.438 1499.0514 23:35:50.74M 2015-11-10T23:35:36.727Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.138 34.445 1499.0590 23:35:50.94M 2015-11-10T23:35:36.927Z|I-OCEAN7-304-XXXX| 25.40 12.735 40.139 34.447 1499.0608 23:35:51.16M 2015-11-10T23:35:37.147Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.140 34.447 1499.0605 23:35:51.36M 2015-11-10T23:35:37.332Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.140 34.448 1499.0610 23:35:51.57M 2015-11-10T23:35:37.537Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.141 34.448 1499.0614 23:35:51.75M 2015-11-10T23:35:37.737Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.141 34.448 1499.0609 23:35:51.96M 2015-11-10T23:35:37.942Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.141 34.449 1499.0614 23:35:52.17M 2015-11-10T23:35:38.147Z|I-OCEAN7-304-XXXX| 25.35 12.735 40.142 34.450 1499.0623 23:35:52.37M 2015-11-10T23:35:38.347Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.142 34.450 1499.0623 23:35:52.57M 2015-11-10T23:35:38.552Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.135 34.442 1499.0536 23:35:52.77M 2015-11-10T23:35:38.752Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.135 34.443 1499.0538 23:35:52.97M 2015-11-10T23:35:38.957Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.134 34.442 1499.0529 23:35:53.19M 2015-11-10T23:35:39.157Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.134 34.441 1499.0518 23:35:53.39M 2015-11-10T23:35:39.362Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.134 34.441 1499.0519 23:35:53.58M 2015-11-10T23:35:39.567Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.134 34.442 1499.0511 23:35:53.78M 2015-11-10T23:35:39.767Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.134 34.442 1499.0507 23:35:54.00M 2015-11-10T23:35:39.972Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.135 34.442 1499.0509 23:35:54.20M 2015-11-10T23:35:40.172Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.135 34.442 1499.0498 23:35:54.40M 2015-11-10T23:35:40.377Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.134 34.442 1499.0504 23:35:54.60M 2015-11-10T23:35:40.577Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.134 34.442 1499.0499 23:35:54.80M 2015-11-10T23:35:40.782Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.134 34.442 1499.0502 23:35:55.02M 2015-11-10T23:35:40.987Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.133 34.441 1499.0498 23:35:55.22M 2015-11-10T23:35:41.192Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.132 34.440 1499.0483 23:35:55.42M 2015-11-10T23:35:41.392Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.135 34.443 1499.0520 23:35:55.62M 2015-11-10T23:35:41.612Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.135 34.443 1499.0518 23:35:55.82M 2015-11-10T23:35:41.802Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.135 34.443 1499.0513 23:35:56.05M 2015-11-10T23:35:42.002Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.135 34.442 1499.0507 23:35:56.23M 2015-11-10T23:35:42.202Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.134 34.442 1499.0497 23:35:56.43M 2015-11-10T23:35:42.407Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.135 34.442 1499.0499 23:35:56.63M 2015-11-10T23:35:42.612Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.135 34.442 1499.0507 23:35:56.83M 2015-11-10T23:35:42.812Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.135 34.442 1499.0508 23:35:57.05M 2015-11-10T23:35:43.017Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.134 34.442 1499.0503 23:35:57.25M 2015-11-10T23:35:43.222Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.135 34.442 1499.0500 23:35:57.45M 2015-11-10T23:35:43.422Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.132 34.440 1499.0471 23:35:57.65M 2015-11-10T23:35:43.622Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.132 34.440 1499.0471 23:35:57.85M 2015-11-10T23:35:43.827Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.132 34.439 1499.0469 23:35:58.06M 2015-11-10T23:35:44.032Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.131 34.438 1499.0458 23:35:58.26M 2015-11-10T23:35:44.237Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.129 34.437 1499.0433 23:35:58.46M 2015-11-10T23:35:44.437Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.128 34.436 1499.0417 23:35:58.66M 2015-11-10T23:35:44.642Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.127 34.435 1499.0408 23:35:58.86M 2015-11-10T23:35:44.892Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.126 34.434 1499.0397 23:35:59.08M 2015-11-10T23:35:45.047Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.125 34.434 1499.0386 23:35:59.32M 2015-11-10T23:35:45.247Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.125 34.433 1499.0378 23:35:59.48M 2015-11-10T23:35:45.452Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.124 34.432 1499.0361 23:35:59.67M 2015-11-10T23:35:45.657Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.123 34.432 1499.0355 23:35:59.87M 2015-11-10T23:35:45.862Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.130 34.439 1499.0428 23:36:00.09M 2015-11-10T23:35:46.082Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.132 34.441 1499.0447 23:36:00.29M 2015-11-10T23:35:46.270Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.133 34.441 1499.0475 23:36:00.51M 2015-11-10T23:35:46.467Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.134 34.442 1499.0481 23:36:00.69M 2015-11-10T23:35:46.672Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.135 34.443 1499.0492 23:36:00.89M 2015-11-10T23:35:46.877Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.135 34.444 1499.0498 23:36:01.11M 2015-11-10T23:35:47.077Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.141 34.450 1499.0555 23:36:01.31M 2015-11-10T23:35:47.282Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.139 34.447 1499.0526 23:36:01.51M 2015-11-10T23:35:47.482Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.138 34.447 1499.0520 23:36:01.71M 2015-11-10T23:35:47.687Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.138 34.447 1499.0522 23:36:01.90M 2015-11-10T23:35:47.887Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.138 34.447 1499.0525 23:36:02.12M 2015-11-10T23:35:48.092Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.137 34.445 1499.0519 23:36:02.32M 2015-11-10T23:35:48.292Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.135 34.444 1499.0507 23:36:02.52M 2015-11-10T23:35:48.502Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.135 34.443 1499.0499 23:36:02.72M 2015-11-10T23:35:48.702Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.134 34.443 1499.0493 23:36:02.92M 2015-11-10T23:35:48.907Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.134 34.443 1499.0491 23:36:03.14M 2015-11-10T23:35:49.107Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.134 34.443 1499.0497 23:36:03.34M 2015-11-10T23:35:49.312Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.134 34.442 1499.0490 23:36:03.53M 2015-11-10T23:35:49.517Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.137 34.445 1499.0522 23:36:03.73M 2015-11-10T23:35:49.717Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.138 34.446 1499.0521 23:36:03.93M 2015-11-10T23:35:49.922Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.139 34.447 1499.0540 23:36:04.15M 2015-11-10T23:35:50.134Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.140 34.448 1499.0565 23:36:04.35M 2015-11-10T23:35:50.327Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.134 34.442 1499.0503 23:36:04.55M 2015-11-10T23:35:50.548Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.133 34.441 1499.0498 23:36:04.75M 2015-11-10T23:35:50.732Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.132 34.440 1499.0491 23:36:04.97M 2015-11-10T23:35:50.932Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.131 34.439 1499.0486 23:36:05.17M 2015-11-10T23:35:51.137Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.132 34.440 1499.0498 23:36:05.37M 2015-11-10T23:35:51.338Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.133 34.440 1499.0502 23:36:05.57M 2015-11-10T23:35:51.543Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.133 34.441 1499.0505 23:36:05.76M 2015-11-10T23:35:51.747Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.134 34.442 1499.0516 23:36:05.96M 2015-11-10T23:35:51.952Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.135 34.442 1499.0532 23:36:06.18M 2015-11-10T23:35:52.152Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.135 34.443 1499.0542 23:36:06.38M 2015-11-10T23:35:52.352Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.137 34.444 1499.0564 23:36:06.58M 2015-11-10T23:35:52.558Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.138 34.445 1499.0571 23:36:06.78M 2015-11-10T23:35:52.763Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.137 34.445 1499.0570 23:36:07.00M 2015-11-10T23:35:52.968Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.129 34.436 1499.0472 23:36:07.20M 2015-11-10T23:35:53.168Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.127 34.435 1499.0454 23:36:07.40M 2015-11-10T23:35:53.373Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.126 34.434 1499.0435 23:36:07.60M 2015-11-10T23:35:53.578Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.125 34.433 1499.0426 23:36:07.79M 2015-11-10T23:35:53.778Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.128 34.436 1499.0446 23:36:08.02M 2015-11-10T23:35:53.978Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.128 34.437 1499.0443 23:36:08.21M 2015-11-10T23:35:54.183Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.129 34.438 1499.0448 23:36:08.41M 2015-11-10T23:35:54.388Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.131 34.440 1499.0466 23:36:08.61M 2015-11-10T23:35:54.588Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.133 34.441 1499.0486 23:36:08.81M 2015-11-10T23:35:54.793Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.134 34.443 1499.0498 23:36:09.03M 2015-11-10T23:35:55.013Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.133 34.442 1499.0476 23:36:09.23M 2015-11-10T23:35:55.198Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.135 34.443 1499.0493 23:36:09.44M 2015-11-10T23:35:55.403Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.131 34.440 1499.0459 23:36:09.63M 2015-11-10T23:35:55.608Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.130 34.439 1499.0439 23:36:09.83M 2015-11-10T23:35:55.808Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.129 34.437 1499.0430 23:36:10.04M 2015-11-10T23:35:56.013Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.128 34.436 1499.0405 23:36:10.24M 2015-11-10T23:35:56.213Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.126 34.435 1499.0386 23:36:10.44M 2015-11-10T23:35:56.418Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.130 34.439 1499.0436 23:36:10.64M 2015-11-10T23:35:56.623Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.131 34.440 1499.0441 23:36:10.84M 2015-11-10T23:35:56.824Z|I-OCEAN7-304-XXXX| 25.03 12.731 40.133 34.444 1499.0386 23:36:11.06M 2015-11-10T23:35:57.028Z|I-OCEAN7-304-XXXX| 24.98 12.731 40.134 34.445 1499.0382 23:36:11.26M 2015-11-10T23:35:57.228Z|I-OCEAN7-304-XXXX| 25.03 12.731 40.134 34.445 1499.0394 23:36:11.46M 2015-11-10T23:35:57.433Z|I-OCEAN7-304-XXXX| 25.03 12.731 40.135 34.446 1499.0392 23:36:11.65M 2015-11-10T23:35:57.638Z|I-OCEAN7-304-XXXX| 25.03 12.730 40.135 34.447 1499.0393 23:36:11.85M 2015-11-10T23:35:57.838Z|I-OCEAN7-304-XXXX| 24.97 12.730 40.137 34.449 1499.0392 23:36:12.07M 2015-11-10T23:35:58.038Z|I-OCEAN7-304-XXXX| 24.97 12.730 40.137 34.450 1499.0389 23:36:12.27M 2015-11-10T23:35:58.243Z|I-OCEAN7-304-XXXX| 24.97 12.730 40.138 34.450 1499.0398 23:36:12.47M 2015-11-10T23:35:58.448Z|I-OCEAN7-304-XXXX| 24.98 12.730 40.137 34.449 1499.0408 23:36:12.67M 2015-11-10T23:35:58.653Z|I-OCEAN7-304-XXXX| 24.98 12.731 40.137 34.448 1499.0413 23:36:12.87M 2015-11-10T23:35:58.853Z|I-OCEAN7-304-XXXX| 24.98 12.731 40.136 34.447 1499.0416 23:36:13.09M 2015-11-10T23:35:59.058Z|I-OCEAN7-304-XXXX| 24.98 12.732 40.135 34.446 1499.0424 23:36:13.29M 2015-11-10T23:35:59.258Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.135 34.445 1499.0447 23:36:13.49M 2015-11-10T23:35:59.478Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.135 34.444 1499.0457 23:36:13.68M 2015-11-10T23:35:59.663Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.128 34.437 1499.0391 23:36:13.90M 2015-11-10T23:35:59.868Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.127 34.436 1499.0398 23:36:14.10M