2015-11-10T23:34:00.083Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.138 34.448 1499.0496 23:34:14.31M 2015-11-10T23:34:00.283Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.138 34.448 1499.0504 23:34:14.50M 2015-11-10T23:34:00.488Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.138 34.448 1499.0511 23:34:14.70M 2015-11-10T23:34:00.688Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.138 34.447 1499.0518 23:34:14.90M 2015-11-10T23:34:00.893Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.138 34.447 1499.0527 23:34:15.12M 2015-11-10T23:34:01.098Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.139 34.448 1499.0548 23:34:15.32M 2015-11-10T23:34:01.298Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.139 34.448 1499.0553 23:34:15.52M 2015-11-10T23:34:01.503Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.139 34.447 1499.0548 23:34:15.72M 2015-11-10T23:34:01.704Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.139 34.447 1499.0547 23:34:15.92M 2015-11-10T23:34:01.908Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.138 34.446 1499.0546 23:34:16.14M 2015-11-10T23:34:02.113Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.138 34.446 1499.0541 23:34:16.33M 2015-11-10T23:34:02.313Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.137 34.445 1499.0525 23:34:16.53M 2015-11-10T23:34:02.518Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.137 34.445 1499.0525 23:34:16.73M 2015-11-10T23:34:02.718Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.137 34.445 1499.0526 23:34:16.93M 2015-11-10T23:34:02.923Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.136 34.444 1499.0520 23:34:17.15M 2015-11-10T23:34:03.123Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.137 34.445 1499.0525 23:34:17.35M 2015-11-10T23:34:03.348Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.137 34.446 1499.0521 23:34:17.55M 2015-11-10T23:34:03.533Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.138 34.447 1499.0505 23:34:17.77M 2015-11-10T23:34:03.733Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.138 34.447 1499.0505 23:34:17.95M 2015-11-10T23:34:03.938Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.140 34.449 1499.0513 23:34:18.16M 2015-11-10T23:34:04.138Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.139 34.448 1499.0498 23:34:18.36M 2015-11-10T23:34:04.343Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.138 34.448 1499.0486 23:34:18.56M 2015-11-10T23:34:04.548Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.138 34.448 1499.0496 23:34:18.76M 2015-11-10T23:34:04.748Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.138 34.447 1499.0483 23:34:18.96M 2015-11-10T23:34:04.953Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.137 34.446 1499.0480 23:34:19.18M 2015-11-10T23:34:05.158Z|I-OCEAN7-304-XXXX| 25.09 12.732 40.136 34.446 1499.0452 23:34:19.38M 2015-11-10T23:34:05.358Z|I-OCEAN7-304-XXXX| 25.13 12.732 40.135 34.445 1499.0443 23:34:19.58M 2015-11-10T23:34:05.563Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.134 34.442 1499.0499 23:34:19.78M 2015-11-10T23:34:05.763Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.134 34.441 1499.0513 23:34:20.00M 2015-11-10T23:34:05.968Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.135 34.442 1499.0530 23:34:20.19M 2015-11-10T23:34:06.173Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.136 34.443 1499.0548 23:34:20.39M 2015-11-10T23:34:06.373Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.136 34.443 1499.0564 23:34:20.59M 2015-11-10T23:34:06.578Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.136 34.443 1499.0570 23:34:20.79M 2015-11-10T23:34:06.783Z|I-OCEAN7-304-XXXX| 25.23 12.737 40.136 34.442 1499.0576 23:34:21.01M 2015-11-10T23:34:06.983Z|I-OCEAN7-304-XXXX| 25.24 12.737 40.135 34.441 1499.0568 23:34:21.21M 2015-11-10T23:34:07.183Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.135 34.441 1499.0552 23:34:21.41M 2015-11-10T23:34:07.388Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.134 34.441 1499.0538 23:34:21.61M 2015-11-10T23:34:07.593Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.134 34.441 1499.0533 23:34:21.81M 2015-11-10T23:34:07.808Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.133 34.440 1499.0514 23:34:22.03M 2015-11-10T23:34:07.998Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.132 34.440 1499.0504 23:34:22.24M 2015-11-10T23:34:08.203Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.137 34.445 1499.0543 23:34:22.42M 2015-11-10T23:34:08.403Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.137 34.446 1499.0544 23:34:22.62M 2015-11-10T23:34:08.608Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.138 34.446 1499.0544 23:34:22.82M 2015-11-10T23:34:08.823Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.139 34.447 1499.0546 23:34:23.04M 2015-11-10T23:34:09.013Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.140 34.448 1499.0558 23:34:23.24M 2015-11-10T23:34:09.218Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.139 34.448 1499.0554 23:34:23.44M 2015-11-10T23:34:09.418Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.139 34.447 1499.0544 23:34:23.64M 2015-11-10T23:34:09.623Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.139 34.447 1499.0548 23:34:23.84M 2015-11-10T23:34:09.829Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.138 34.447 1499.0547 23:34:24.06M 2015-11-10T23:34:10.028Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.138 34.446 1499.0540 23:34:24.26M 2015-11-10T23:34:10.228Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.136 34.444 1499.0518 23:34:24.46M 2015-11-10T23:34:10.433Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.133 34.441 1499.0482 23:34:24.65M 2015-11-10T23:34:10.638Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.133 34.441 1499.0486 23:34:24.85M 2015-11-10T23:34:10.843Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.134 34.442 1499.0497 23:34:25.07M 2015-11-10T23:34:11.043Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.135 34.443 1499.0507 23:34:25.27M 2015-11-10T23:34:11.248Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.134 34.442 1499.0500 23:34:25.47M 2015-11-10T23:34:11.448Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.134 34.442 1499.0485 23:34:25.67M 2015-11-10T23:34:11.653Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.133 34.442 1499.0465 23:34:25.87M 2015-11-10T23:34:11.858Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.133 34.441 1499.0464 23:34:26.08M 2015-11-10T23:34:12.058Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.132 34.440 1499.0458 23:34:26.28M 2015-11-10T23:34:12.278Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.130 34.439 1499.0436 23:34:26.48M 2015-11-10T23:34:12.463Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.129 34.438 1499.0426 23:34:26.70M 2015-11-10T23:34:12.668Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.129 34.438 1499.0419 23:34:26.88M 2015-11-10T23:34:12.873Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.130 34.439 1499.0420 23:34:27.10M 2015-11-10T23:34:13.073Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.130 34.438 1499.0449 23:34:27.30M 2015-11-10T23:34:13.278Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.131 34.438 1499.0460 23:34:27.50M 2015-11-10T23:34:13.483Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.131 34.439 1499.0469 23:34:27.70M 2015-11-10T23:34:13.684Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.133 34.440 1499.0474 23:34:27.90M 2015-11-10T23:34:13.890Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.134 34.442 1499.0496 23:34:28.12M 2015-11-10T23:34:14.088Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.131 34.439 1499.0454 23:34:28.31M 2015-11-10T23:34:14.293Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.131 34.439 1499.0453 23:34:28.51M 2015-11-10T23:34:14.493Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.131 34.439 1499.0454 23:34:28.71M 2015-11-10T23:34:14.698Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.131 34.438 1499.0448 23:34:28.91M 2015-11-10T23:34:14.905Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.131 34.439 1499.0438 23:34:29.13M 2015-11-10T23:34:15.105Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.131 34.439 1499.0441 23:34:29.33M 2015-11-10T23:34:15.308Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.130 34.438 1499.0439 23:34:29.53M 2015-11-10T23:34:15.513Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.130 34.438 1499.0439 23:34:29.73M 2015-11-10T23:34:15.713Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.131 34.439 1499.0459 23:34:29.93M 2015-11-10T23:34:15.918Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.133 34.441 1499.0477 23:34:30.15M 2015-11-10T23:34:16.118Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.133 34.441 1499.0485 23:34:30.34M 2015-11-10T23:34:16.323Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.134 34.441 1499.0490 23:34:30.54M 2015-11-10T23:34:16.528Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.134 34.442 1499.0490 23:34:30.74M 2015-11-10T23:34:16.744Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.134 34.442 1499.0482 23:34:30.94M 2015-11-10T23:34:16.933Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.134 34.442 1499.0480 23:34:31.18M 2015-11-10T23:34:17.133Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.133 34.442 1499.0474 23:34:31.36M 2015-11-10T23:34:17.338Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.132 34.441 1499.0463 23:34:31.55M 2015-11-10T23:34:17.544Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.132 34.441 1499.0465 23:34:31.76M 2015-11-10T23:34:17.744Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.132 34.441 1499.0475 23:34:31.96M 2015-11-10T23:34:17.949Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.133 34.441 1499.0483 23:34:32.18M 2015-11-10T23:34:18.148Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.133 34.442 1499.0490 23:34:32.38M 2015-11-10T23:34:18.354Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.133 34.442 1499.0490 23:34:32.57M 2015-11-10T23:34:18.554Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.133 34.442 1499.0482 23:34:32.77M 2015-11-10T23:34:18.759Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.133 34.442 1499.0480 23:34:32.97M 2015-11-10T23:34:18.964Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.133 34.443 1499.0470 23:34:33.19M 2015-11-10T23:34:19.164Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.133 34.442 1499.0468 23:34:33.39M 2015-11-10T23:34:19.369Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.133 34.442 1499.0464 23:34:33.59M 2015-11-10T23:34:19.574Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.132 34.442 1499.0468 23:34:33.79M 2015-11-10T23:34:19.774Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.132 34.442 1499.0465 23:34:34.01M 2015-11-10T23:34:19.983Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.132 34.441 1499.0465 23:34:34.21M 2015-11-10T23:34:20.179Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.132 34.441 1499.0463 23:34:34.40M 2015-11-10T23:34:20.384Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.132 34.442 1499.0459 23:34:34.60M 2015-11-10T23:34:20.589Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.133 34.442 1499.0464 23:34:34.80M 2015-11-10T23:34:20.789Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.133 34.443 1499.0443 23:34:35.02M 2015-11-10T23:34:20.989Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.132 34.442 1499.0446 23:34:35.22M 2015-11-10T23:34:21.214Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.133 34.443 1499.0446 23:34:35.42M 2015-11-10T23:34:21.394Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.134 34.444 1499.0460 23:34:35.64M 2015-11-10T23:34:21.604Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.135 34.445 1499.0471 23:34:35.81M 2015-11-10T23:34:21.804Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.136 34.446 1499.0470 23:34:36.04M 2015-11-10T23:34:22.009Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.139 34.448 1499.0496 23:34:36.23M 2015-11-10T23:34:22.209Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.139 34.448 1499.0496 23:34:36.44M 2015-11-10T23:34:22.409Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.139 34.449 1499.0508 23:34:36.63M 2015-11-10T23:34:22.614Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.139 34.448 1499.0507 23:34:36.83M 2015-11-10T23:34:22.824Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.139 34.448 1499.0505 23:34:37.05M 2015-11-10T23:34:23.024Z|I-OCEAN7-304-XXXX| 24.95 12.733 40.139 34.448 1499.0487 23:34:37.25M 2015-11-10T23:34:23.229Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.138 34.447 1499.0482 23:34:37.45M 2015-11-10T23:34:23.429Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.137 34.446 1499.0476 23:34:37.65M 2015-11-10T23:34:23.634Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.137 34.446 1499.0480 23:34:37.84M 2015-11-10T23:34:23.834Z|I-OCEAN7-304-XXXX| 24.90 12.734 40.137 34.446 1499.0475 23:34:38.07M 2015-11-10T23:34:24.039Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.137 34.445 1499.0476 23:34:38.26M 2015-11-10T23:34:24.254Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.136 34.445 1499.0468 23:34:38.46M 2015-11-10T23:34:24.444Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.135 34.444 1499.0463 23:34:38.66M 2015-11-10T23:34:24.649Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.127 34.436 1499.0374 23:34:38.86M 2015-11-10T23:34:24.849Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.126 34.435 1499.0369 23:34:39.08M 2015-11-10T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.127 34.435 1499.0382 23:34:39.28M 2015-11-10T23:34:25.254Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.128 34.436 1499.0387 23:34:39.48M 2015-11-10T23:34:25.459Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.124 34.433 1499.0339 23:34:39.68M 2015-11-10T23:34:25.679Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.122 34.432 1499.0325 23:34:39.88M 2015-11-10T23:34:25.864Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.121 34.430 1499.0315 23:34:40.11M 2015-11-10T23:34:26.069Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.120 34.429 1499.0309 23:34:40.29M 2015-11-10T23:34:26.274Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.119 34.429 1499.0309 23:34:40.49M 2015-11-10T23:34:26.474Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.118 34.427 1499.0303 23:34:40.69M 2015-11-10T23:34:26.674Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.118 34.427 1499.0298 23:34:40.89M 2015-11-10T23:34:26.879Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.117 34.426 1499.0293 23:34:41.11M 2015-11-10T23:34:27.084Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.118 34.427 1499.0305 23:34:41.31M 2015-11-10T23:34:27.289Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.119 34.428 1499.0328 23:34:41.51M 2015-11-10T23:34:27.489Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.120 34.429 1499.0348 23:34:41.71M 2015-11-10T23:34:27.694Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.124 34.433 1499.0393 23:34:41.91M 2015-11-10T23:34:27.894Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.129 34.437 1499.0444 23:34:42.13M 2015-11-10T23:34:28.099Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.125 34.434 1499.0410 23:34:42.33M 2015-11-10T23:34:28.299Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.125 34.433 1499.0410 23:34:42.53M 2015-11-10T23:34:28.504Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.124 34.433 1499.0414 23:34:42.72M 2015-11-10T23:34:28.706Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.124 34.432 1499.0410 23:34:42.92M 2015-11-10T23:34:28.914Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.123 34.431 1499.0403 23:34:43.14M 2015-11-10T23:34:29.114Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.129 34.437 1499.0476 23:34:43.34M 2015-11-10T23:34:29.319Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.130 34.438 1499.0485 23:34:43.54M 2015-11-10T23:34:29.519Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.132 34.440 1499.0494 23:34:43.74M 2015-11-10T23:34:29.719Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.132 34.440 1499.0493 23:34:43.94M 2015-11-10T23:34:29.924Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.127 34.435 1499.0437 23:34:44.15M 2015-11-10T23:34:30.144Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.127 34.436 1499.0437 23:34:44.35M 2015-11-10T23:34:30.329Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.128 34.436 1499.0439 23:34:44.57M 2015-11-10T23:34:30.534Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.129 34.437 1499.0444 23:34:44.75M 2015-11-10T23:34:30.739Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.129 34.438 1499.0442 23:34:44.95M 2015-11-10T23:34:30.939Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.130 34.438 1499.0453 23:34:45.17M 2015-11-10T23:34:31.144Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.131 34.439 1499.0457 23:34:45.37M 2015-11-10T23:34:31.349Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.130 34.438 1499.0450 23:34:45.57M 2015-11-10T23:34:31.549Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.130 34.438 1499.0443 23:34:45.77M 2015-11-10T23:34:31.754Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.130 34.438 1499.0448 23:34:45.96M 2015-11-10T23:34:31.959Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.130 34.438 1499.0443 23:34:46.18M 2015-11-10T23:34:32.159Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.134 34.442 1499.0474 23:34:46.39M 2015-11-10T23:34:32.359Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.133 34.442 1499.0464 23:34:46.58M 2015-11-10T23:34:32.564Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.132 34.441 1499.0444 23:34:46.78M 2015-11-10T23:34:32.769Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.131 34.439 1499.0441 23:34:47.00M 2015-11-10T23:34:32.969Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.130 34.438 1499.0432 23:34:47.20M 2015-11-10T23:34:33.174Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.130 34.438 1499.0424 23:34:47.40M 2015-11-10T23:34:33.379Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.130 34.438 1499.0421 23:34:47.60M 2015-11-10T23:34:33.579Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.128 34.437 1499.0404 23:34:47.80M 2015-11-10T23:34:33.785Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.128 34.437 1499.0402 23:34:48.02M 2015-11-10T23:34:33.989Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.128 34.437 1499.0404 23:34:48.21M 2015-11-10T23:34:34.189Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.128 34.437 1499.0419 23:34:48.41M 2015-11-10T23:34:34.389Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.128 34.437 1499.0409 23:34:48.61M 2015-11-10T23:34:34.609Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.129 34.437 1499.0411 23:34:48.81M 2015-11-10T23:34:34.799Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.129 34.438 1499.0415 23:34:49.05M 2015-11-10T23:34:34.999Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.129 34.438 1499.0421 23:34:49.23M 2015-11-10T23:34:35.204Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.130 34.438 1499.0427 23:34:49.43M 2015-11-10T23:34:35.404Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.130 34.438 1499.0426 23:34:49.63M 2015-11-10T23:34:35.609Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.129 34.438 1499.0421 23:34:49.83M 2015-11-10T23:34:35.814Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.129 34.438 1499.0414 23:34:50.05M 2015-11-10T23:34:36.019Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.129 34.438 1499.0415 23:34:50.25M 2015-11-10T23:34:36.219Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.128 34.437 1499.0419 23:34:50.44M 2015-11-10T23:34:36.424Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.128 34.436 1499.0425 23:34:50.64M 2015-11-10T23:34:36.625Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.127 34.436 1499.0419 23:34:50.84M 2015-11-10T23:34:36.829Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.126 34.436 1499.0365 23:34:51.06M 2015-11-10T23:34:37.034Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.124 34.435 1499.0348 23:34:51.26M 2015-11-10T23:34:37.234Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.124 34.434 1499.0353 23:34:51.46M 2015-11-10T23:34:37.439Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.133 34.443 1499.0453 23:34:51.66M 2015-11-10T23:34:37.644Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.134 34.443 1499.0458 23:34:51.86M 2015-11-10T23:34:37.844Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.134 34.444 1499.0470 23:34:52.08M 2015-11-10T23:34:38.044Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.135 34.445 1499.0482 23:34:52.27M 2015-11-10T23:34:38.249Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.136 34.445 1499.0491 23:34:52.47M 2015-11-10T23:34:38.454Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.136 34.446 1499.0511 23:34:52.67M 2015-11-10T23:34:38.654Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.137 34.446 1499.0522 23:34:52.87M 2015-11-10T23:34:38.859Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.138 34.446 1499.0532 23:34:53.09M 2015-11-10T23:34:39.080Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.138 34.446 1499.0536 23:34:53.29M 2015-11-10T23:34:39.264Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.137 34.446 1499.0529 23:34:53.50M 2015-11-10T23:34:39.469Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.137 34.445 1499.0530 23:34:53.69M 2015-11-10T23:34:39.669Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.137 34.445 1499.0540 23:34:53.89M 2015-11-10T23:34:39.874Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.130 34.438 1499.0465 23:34:54.11M 2015-11-10T23:34:40.080Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.129 34.437 1499.0455 23:34:54.31M 2015-11-10T23:34:40.280Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.127 34.435 1499.0428 23:34:54.50M 2015-11-10T23:34:40.484Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.127 34.435 1499.0420 23:34:54.70M 2015-11-10T23:34:40.689Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.131 34.439 1499.0450 23:34:54.90M 2015-11-10T23:34:40.884Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.131 34.439 1499.0457 23:34:55.12M 2015-11-10T23:34:41.094Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.131 34.439 1499.0461 23:34:55.32M 2015-11-10T23:34:41.294Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.131 34.440 1499.0454 23:34:55.52M 2015-11-10T23:34:41.501Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.132 34.440 1499.0465 23:34:55.72M 2015-11-10T23:34:41.701Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.133 34.441 1499.0475 23:34:55.91M 2015-11-10T23:34:41.905Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.134 34.441 1499.0492 23:34:56.13M 2015-11-10T23:34:42.110Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.133 34.441 1499.0499 23:34:56.33M 2015-11-10T23:34:42.315Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.132 34.439 1499.0494 23:34:56.53M 2015-11-10T23:34:42.515Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.130 34.437 1499.0481 23:34:56.73M 2015-11-10T23:34:42.720Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.131 34.438 1499.0483 23:34:56.93M 2015-11-10T23:34:42.920Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.131 34.438 1499.0498 23:34:57.15M 2015-11-10T23:34:43.120Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.132 34.439 1499.0510 23:34:57.35M 2015-11-10T23:34:43.330Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.132 34.438 1499.0511 23:34:57.54M 2015-11-10T23:34:43.545Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.122 34.429 1499.0415 23:34:57.75M 2015-11-10T23:34:43.730Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.122 34.429 1499.0405 23:34:57.96M 2015-11-10T23:34:43.935Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.121 34.428 1499.0400 23:34:58.16M 2015-11-10T23:34:44.140Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.121 34.428 1499.0391 23:34:58.36M 2015-11-10T23:34:44.340Z|I-OCEAN7-304-XXXX| 25.19 12.737 40.124 34.431 1499.0431 23:34:58.56M 2015-11-10T23:34:44.547Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.135 34.442 1499.0560 23:34:58.76M 2015-11-10T23:34:44.745Z|I-OCEAN7-304-XXXX| 25.22 12.737 40.135 34.441 1499.0568 23:34:58.96M 2015-11-10T23:34:44.950Z|I-OCEAN7-304-XXXX| 25.24 12.737 40.134 34.440 1499.0558 23:34:59.18M 2015-11-10T23:34:45.155Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.131 34.438 1499.0518 23:34:59.38M 2015-11-10T23:34:45.360Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.132 34.438 1499.0520 23:34:59.58M 2015-11-10T23:34:45.560Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.132 34.439 1499.0521 23:34:59.78M 2015-11-10T23:34:45.760Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.132 34.439 1499.0530 23:35:00.00M 2015-11-10T23:34:45.965Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.133 34.439 1499.0522 23:35:00.19M 2015-11-10T23:34:46.165Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.133 34.440 1499.0525 23:35:00.39M 2015-11-10T23:34:46.370Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.134 34.441 1499.0526 23:35:00.59M 2015-11-10T23:34:46.575Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.136 34.443 1499.0544 23:35:00.79M 2015-11-10T23:34:46.775Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.135 34.442 1499.0537 23:35:01.01M 2015-11-10T23:34:46.980Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.135 34.442 1499.0540 23:35:01.21M 2015-11-10T23:34:47.180Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.135 34.442 1499.0535 23:35:01.41M 2015-11-10T23:34:47.385Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.136 34.443 1499.0543 23:35:01.61M 2015-11-10T23:34:47.590Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.136 34.442 1499.0543 23:35:01.81M 2015-11-10T23:34:47.795Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.128 34.436 1499.0450 23:35:02.03M 2015-11-10T23:34:48.015Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.129 34.437 1499.0455 23:35:02.22M 2015-11-10T23:34:48.200Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.131 34.438 1499.0463 23:35:02.44M 2015-11-10T23:34:48.400Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.132 34.440 1499.0472 23:35:02.62M 2015-11-10T23:34:48.605Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.133 34.441 1499.0477 23:35:02.82M 2015-11-10T23:34:48.810Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.134 34.442 1499.0488 23:35:03.04M 2015-11-10T23:34:49.010Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.136 34.444 1499.0507 23:35:03.24M 2015-11-10T23:34:49.215Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.137 34.445 1499.0525 23:35:03.44M 2015-11-10T23:34:49.415Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.138 34.445 1499.0533 23:35:03.64M 2015-11-10T23:34:49.620Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.137 34.445 1499.0529 23:35:03.83M 2015-11-10T23:34:49.825Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.137 34.445 1499.0530 23:35:04.05M 2015-11-10T23:34:50.025Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.137 34.445 1499.0525 23:35:04.25M 2015-11-10T23:34:50.225Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.137 34.445 1499.0537 23:35:04.45M 2015-11-10T23:34:50.430Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.131 34.439 1499.0457 23:35:04.65M 2015-11-10T23:34:50.635Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.130 34.438 1499.0447 23:35:04.85M 2015-11-10T23:34:50.835Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.129 34.438 1499.0436 23:35:05.07M 2015-11-10T23:34:51.040Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.129 34.437 1499.0439 23:35:05.27M 2015-11-10T23:34:51.240Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.129 34.437 1499.0448 23:35:05.47M 2015-11-10T23:34:51.445Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.129 34.437 1499.0444 23:35:05.66M 2015-11-10T23:34:51.650Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.128 34.436 1499.0430 23:35:05.86M 2015-11-10T23:34:51.850Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.132 34.440 1499.0487 23:35:06.08M 2015-11-10T23:34:52.055Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.130 34.437 1499.0463 23:35:06.28M 2015-11-10T23:34:52.255Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.129 34.437 1499.0449 23:35:06.48M 2015-11-10T23:34:52.480Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.129 34.437 1499.0449 23:35:06.68M 2015-11-10T23:34:52.665Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.129 34.437 1499.0439 23:35:06.90M 2015-11-10T23:34:52.865Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.129 34.437 1499.0435 23:35:07.10M 2015-11-10T23:34:53.075Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.128 34.437 1499.0426 23:35:07.30M 2015-11-10T23:34:53.275Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.135 34.444 1499.0498 23:35:07.50M 2015-11-10T23:34:53.480Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.134 34.442 1499.0480 23:35:07.70M 2015-11-10T23:34:53.680Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.133 34.441 1499.0469 23:35:07.90M 2015-11-10T23:34:53.885Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.132 34.441 1499.0463 23:35:08.11M 2015-11-10T23:34:54.090Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.132 34.440 1499.0455 23:35:08.31M 2015-11-10T23:34:54.290Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.126 34.435 1499.0376 23:35:08.52M 2015-11-10T23:34:54.495Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.125 34.434 1499.0372 23:35:08.71M 2015-11-10T23:34:54.695Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.127 34.436 1499.0391 23:35:08.91M 2015-11-10T23:34:54.902Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.129 34.438 1499.0400 23:35:09.13M 2015-11-10T23:34:55.102Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.130 34.439 1499.0410 23:35:09.33M 2015-11-10T23:34:55.305Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.131 34.439 1499.0427 23:35:09.53M 2015-11-10T23:34:55.510Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.132 34.441 1499.0439 23:35:09.73M 2015-11-10T23:34:55.710Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.133 34.442 1499.0458 23:35:09.93M 2015-11-10T23:34:55.915Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.134 34.442 1499.0477 23:35:10.15M 2015-11-10T23:34:56.115Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.136 34.444 1499.0497 23:35:10.34M 2015-11-10T23:34:56.320Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.134 34.443 1499.0475 23:35:10.54M 2015-11-10T23:34:56.525Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.134 34.442 1499.0490 23:35:10.74M 2015-11-10T23:34:56.725Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.133 34.441 1499.0485 23:35:10.94M 2015-11-10T23:34:56.945Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.132 34.440 1499.0477 23:35:11.16M 2015-11-10T23:34:57.130Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.132 34.440 1499.0463 23:35:11.37M 2015-11-10T23:34:57.335Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.131 34.440 1499.0446 23:35:11.56M 2015-11-10T23:34:57.540Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.130 34.439 1499.0430 23:35:11.76M 2015-11-10T23:34:57.740Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.128 34.438 1499.0409 23:35:11.96M 2015-11-10T23:34:57.945Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.129 34.438 1499.0409 23:35:12.17M 2015-11-10T23:34:58.150Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.128 34.438 1499.0409 23:35:12.37M 2015-11-10T23:34:58.350Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.128 34.438 1499.0405 23:35:12.57M 2015-11-10T23:34:58.555Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.136 34.445 1499.0492 23:35:12.77M 2015-11-10T23:34:58.755Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.137 34.447 1499.0510 23:35:12.97M 2015-11-10T23:34:58.960Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.137 34.447 1499.0511 23:35:13.19M 2015-11-10T23:34:59.210Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.137 34.447 1499.0505 23:35:13.39M 2015-11-10T23:34:59.365Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.136 34.446 1499.0488 23:35:13.63M 2015-11-10T23:34:59.570Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.136 34.446 1499.0482 23:35:13.79M 2015-11-10T23:34:59.770Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.135 34.446 1499.0465 23:35:14.00M 2015-11-10T23:34:59.975Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.134 34.445 1499.0450 23:35:14.20M