2015-11-10T23:33:00.175Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.128 34.436 1499.0441 23:33:14.40M 2015-11-10T23:33:00.381Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.124 34.432 1499.0403 23:33:14.60M 2015-11-10T23:33:00.625Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.124 34.432 1499.0408 23:33:14.79M 2015-11-10T23:33:00.800Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.125 34.432 1499.0410 23:33:15.06M 2015-11-10T23:33:00.985Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.125 34.432 1499.0414 23:33:15.23M 2015-11-10T23:33:01.190Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.124 34.431 1499.0405 23:33:15.41M 2015-11-10T23:33:01.395Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.123 34.430 1499.0399 23:33:15.61M 2015-11-10T23:33:01.595Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.128 34.435 1499.0465 23:33:15.81M 2015-11-10T23:33:01.800Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.128 34.435 1499.0468 23:33:16.03M 2015-11-10T23:33:02.005Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.129 34.435 1499.0464 23:33:16.23M 2015-11-10T23:33:02.205Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.128 34.435 1499.0458 23:33:16.43M 2015-11-10T23:33:02.410Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.128 34.435 1499.0438 23:33:16.63M 2015-11-10T23:33:02.610Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.127 34.435 1499.0430 23:33:16.82M 2015-11-10T23:33:02.815Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.128 34.436 1499.0427 23:33:17.04M 2015-11-10T23:33:03.015Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.129 34.437 1499.0430 23:33:17.24M 2015-11-10T23:33:03.220Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.128 34.436 1499.0424 23:33:17.44M 2015-11-10T23:33:03.426Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.128 34.436 1499.0415 23:33:17.64M 2015-11-10T23:33:03.625Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.127 34.436 1499.0405 23:33:17.84M 2015-11-10T23:33:03.830Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.126 34.435 1499.0386 23:33:18.06M 2015-11-10T23:33:04.035Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.125 34.434 1499.0366 23:33:18.26M 2015-11-10T23:33:04.235Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.127 34.436 1499.0385 23:33:18.46M 2015-11-10T23:33:04.440Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.128 34.437 1499.0389 23:33:18.65M 2015-11-10T23:33:04.640Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.135 34.444 1499.0474 23:33:18.85M 2015-11-10T23:33:04.845Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.134 34.442 1499.0463 23:33:19.07M 2015-11-10T23:33:05.045Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.133 34.442 1499.0461 23:33:19.27M 2015-11-10T23:33:05.270Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.134 34.442 1499.0468 23:33:19.47M 2015-11-10T23:33:05.455Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.130 34.438 1499.0433 23:33:19.69M 2015-11-10T23:33:05.700Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.129 34.437 1499.0436 23:33:19.87M 2015-11-10T23:33:05.860Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.129 34.437 1499.0431 23:33:20.13M 2015-11-10T23:33:06.060Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.129 34.437 1499.0435 23:33:20.29M 2015-11-10T23:33:06.265Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.128 34.437 1499.0424 23:33:20.49M 2015-11-10T23:33:06.471Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.128 34.437 1499.0424 23:33:20.68M 2015-11-10T23:33:06.671Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.128 34.437 1499.0428 23:33:20.88M 2015-11-10T23:33:06.876Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.127 34.436 1499.0414 23:33:21.10M 2015-11-10T23:33:07.076Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.128 34.436 1499.0415 23:33:21.30M 2015-11-10T23:33:07.280Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.123 34.432 1499.0371 23:33:21.50M 2015-11-10T23:33:07.485Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.123 34.431 1499.0370 23:33:21.70M 2015-11-10T23:33:07.686Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.126 34.434 1499.0404 23:33:21.90M 2015-11-10T23:33:07.891Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.127 34.435 1499.0421 23:33:22.12M 2015-11-10T23:33:08.091Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.128 34.437 1499.0436 23:33:22.32M 2015-11-10T23:33:08.300Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.130 34.439 1499.0455 23:33:22.51M 2015-11-10T23:33:08.495Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.133 34.442 1499.0498 23:33:22.72M 2015-11-10T23:33:08.706Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.133 34.442 1499.0499 23:33:22.91M 2015-11-10T23:33:08.907Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.133 34.442 1499.0514 23:33:23.13M 2015-11-10T23:33:09.110Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.126 34.434 1499.0430 23:33:23.33M 2015-11-10T23:33:09.311Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.125 34.433 1499.0424 23:33:23.53M 2015-11-10T23:33:09.516Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.124 34.433 1499.0414 23:33:23.73M 2015-11-10T23:33:09.736Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.127 34.435 1499.0443 23:33:23.93M 2015-11-10T23:33:09.921Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.127 34.436 1499.0446 23:33:24.16M 2015-11-10T23:33:10.126Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.127 34.435 1499.0446 23:33:24.35M 2015-11-10T23:33:10.331Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.130 34.438 1499.0472 23:33:24.55M 2015-11-10T23:33:10.531Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.124 34.432 1499.0396 23:33:24.75M 2015-11-10T23:33:10.736Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.128 34.436 1499.0428 23:33:24.94M 2015-11-10T23:33:10.936Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.128 34.436 1499.0426 23:33:25.16M 2015-11-10T23:33:11.141Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.127 34.436 1499.0411 23:33:25.36M 2015-11-10T23:33:11.341Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.130 34.438 1499.0439 23:33:25.56M 2015-11-10T23:33:11.546Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.131 34.440 1499.0435 23:33:25.76M 2015-11-10T23:33:11.746Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.132 34.441 1499.0432 23:33:25.96M 2015-11-10T23:33:11.951Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.132 34.441 1499.0428 23:33:26.18M 2015-11-10T23:33:12.156Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.132 34.442 1499.0430 23:33:26.37M 2015-11-10T23:33:12.356Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.133 34.442 1499.0427 23:33:26.58M 2015-11-10T23:33:12.561Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.134 34.443 1499.0446 23:33:26.77M 2015-11-10T23:33:12.766Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.135 34.444 1499.0450 23:33:26.97M 2015-11-10T23:33:12.966Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.141 34.450 1499.0511 23:33:27.19M 2015-11-10T23:33:13.166Z|I-OCEAN7-304-XXXX| 24.89 12.734 40.138 34.447 1499.0480 23:33:27.39M 2015-11-10T23:33:13.376Z|I-OCEAN7-304-XXXX| 24.89 12.734 40.138 34.447 1499.0476 23:33:27.59M 2015-11-10T23:33:13.576Z|I-OCEAN7-304-XXXX| 24.86 12.734 40.138 34.446 1499.0472 23:33:27.79M 2015-11-10T23:33:13.776Z|I-OCEAN7-304-XXXX| 24.86 12.734 40.132 34.441 1499.0410 23:33:28.01M 2015-11-10T23:33:13.981Z|I-OCEAN7-304-XXXX| 24.84 12.734 40.132 34.441 1499.0405 23:33:28.21M 2015-11-10T23:33:14.206Z|I-OCEAN7-304-XXXX| 24.86 12.734 40.124 34.433 1499.0315 23:33:28.41M 2015-11-10T23:33:14.386Z|I-OCEAN7-304-XXXX| 24.87 12.733 40.128 34.438 1499.0361 23:33:28.62M 2015-11-10T23:33:14.591Z|I-OCEAN7-304-XXXX| 24.88 12.733 40.130 34.439 1499.0375 23:33:28.80M 2015-11-10T23:33:14.796Z|I-OCEAN7-304-XXXX| 24.88 12.733 40.131 34.440 1499.0389 23:33:29.02M 2015-11-10T23:33:15.001Z|I-OCEAN7-304-XXXX| 24.90 12.733 40.130 34.439 1499.0378 23:33:29.22M 2015-11-10T23:33:15.201Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.130 34.439 1499.0393 23:33:29.42M 2015-11-10T23:33:15.401Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.131 34.440 1499.0413 23:33:29.62M 2015-11-10T23:33:15.606Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.133 34.441 1499.0436 23:33:29.82M 2015-11-10T23:33:15.811Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.134 34.443 1499.0448 23:33:30.04M 2015-11-10T23:33:16.011Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.134 34.443 1499.0470 23:33:30.24M 2015-11-10T23:33:16.216Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.134 34.442 1499.0476 23:33:30.44M 2015-11-10T23:33:16.421Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.134 34.442 1499.0491 23:33:30.64M 2015-11-10T23:33:16.621Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.134 34.442 1499.0491 23:33:30.83M 2015-11-10T23:33:16.826Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.133 34.441 1499.0486 23:33:31.05M 2015-11-10T23:33:17.026Z|I-OCEAN7-304-XXXX| 25.26 12.737 40.132 34.438 1499.0541 23:33:31.25M 2015-11-10T23:33:17.231Z|I-OCEAN7-304-XXXX| 25.28 12.737 40.131 34.437 1499.0538 23:33:31.45M 2015-11-10T23:33:17.431Z|I-OCEAN7-304-XXXX| 25.34 12.737 40.131 34.437 1499.0542 23:33:31.65M 2015-11-10T23:33:17.636Z|I-OCEAN7-304-XXXX| 25.33 12.737 40.131 34.437 1499.0542 23:33:31.85M 2015-11-10T23:33:17.841Z|I-OCEAN7-304-XXXX| 25.33 12.737 40.132 34.437 1499.0553 23:33:32.06M 2015-11-10T23:33:18.041Z|I-OCEAN7-304-XXXX| 25.38 12.737 40.132 34.438 1499.0565 23:33:32.27M 2015-11-10T23:33:18.241Z|I-OCEAN7-304-XXXX| 25.38 12.737 40.132 34.438 1499.0564 23:33:32.46M 2015-11-10T23:33:18.451Z|I-OCEAN7-304-XXXX| 25.38 12.737 40.132 34.438 1499.0560 23:33:32.66M 2015-11-10T23:33:18.666Z|I-OCEAN7-304-XXXX| 25.39 12.737 40.131 34.437 1499.0552 23:33:32.86M 2015-11-10T23:33:18.856Z|I-OCEAN7-304-XXXX| 25.40 12.736 40.131 34.437 1499.0540 23:33:33.10M 2015-11-10T23:33:19.056Z|I-OCEAN7-304-XXXX| 25.42 12.736 40.131 34.438 1499.0526 23:33:33.28M 2015-11-10T23:33:19.261Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.131 34.439 1499.0503 23:33:33.48M 2015-11-10T23:33:19.466Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.136 34.443 1499.0546 23:33:33.68M 2015-11-10T23:33:19.666Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.135 34.443 1499.0533 23:33:33.88M 2015-11-10T23:33:19.871Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.134 34.442 1499.0518 23:33:34.10M 2015-11-10T23:33:20.077Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.133 34.441 1499.0508 23:33:34.29M 2015-11-10T23:33:20.276Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.132 34.440 1499.0491 23:33:34.50M 2015-11-10T23:33:20.481Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.132 34.440 1499.0485 23:33:34.70M 2015-11-10T23:33:20.681Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.127 34.436 1499.0431 23:33:34.89M 2015-11-10T23:33:20.936Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.130 34.438 1499.0449 23:33:35.11M 2015-11-10T23:33:21.086Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.131 34.438 1499.0496 23:33:35.36M 2015-11-10T23:33:21.291Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.135 34.442 1499.0544 23:33:35.51M 2015-11-10T23:33:21.496Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.135 34.442 1499.0543 23:33:35.71M 2015-11-10T23:33:21.696Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.135 34.441 1499.0535 23:33:35.91M 2015-11-10T23:33:21.901Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.134 34.441 1499.0524 23:33:36.13M 2015-11-10T23:33:22.106Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.135 34.441 1499.0519 23:33:36.33M 2015-11-10T23:33:22.306Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.131 34.438 1499.0482 23:33:36.53M 2015-11-10T23:33:22.506Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.131 34.437 1499.0479 23:33:36.72M 2015-11-10T23:33:22.713Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.130 34.437 1499.0469 23:33:36.92M 2015-11-10T23:33:22.916Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.130 34.437 1499.0452 23:33:37.14M 2015-11-10T23:33:23.136Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.130 34.438 1499.0453 23:33:37.34M 2015-11-10T23:33:23.321Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.131 34.438 1499.0453 23:33:37.56M 2015-11-10T23:33:23.526Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.128 34.436 1499.0425 23:33:37.74M 2015-11-10T23:33:23.726Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.128 34.436 1499.0409 23:33:37.94M 2015-11-10T23:33:23.931Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.127 34.435 1499.0406 23:33:38.16M 2015-11-10T23:33:24.133Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.127 34.436 1499.0405 23:33:38.36M 2015-11-10T23:33:24.331Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.127 34.436 1499.0400 23:33:38.55M 2015-11-10T23:33:24.536Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.134 34.442 1499.0480 23:33:38.75M 2015-11-10T23:33:24.741Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.135 34.443 1499.0485 23:33:38.95M 2015-11-10T23:33:24.946Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.135 34.443 1499.0507 23:33:39.17M 2015-11-10T23:33:25.146Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.136 34.443 1499.0515 23:33:39.37M 2015-11-10T23:33:25.351Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.136 34.443 1499.0514 23:33:39.57M 2015-11-10T23:33:25.556Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.136 34.443 1499.0515 23:33:39.77M 2015-11-10T23:33:25.756Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.136 34.443 1499.0516 23:33:39.97M 2015-11-10T23:33:26.006Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.137 34.444 1499.0529 23:33:40.19M 2015-11-10T23:33:26.161Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.137 34.444 1499.0527 23:33:40.43M 2015-11-10T23:33:26.366Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.136 34.444 1499.0515 23:33:40.58M 2015-11-10T23:33:26.571Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.137 34.444 1499.0516 23:33:40.78M 2015-11-10T23:33:26.771Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.137 34.445 1499.0521 23:33:41.00M 2015-11-10T23:33:26.977Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.137 34.445 1499.0529 23:33:41.20M 2015-11-10T23:33:27.181Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.138 34.446 1499.0529 23:33:41.40M 2015-11-10T23:33:27.381Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.134 34.443 1499.0480 23:33:41.60M 2015-11-10T23:33:27.601Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.133 34.442 1499.0463 23:33:41.80M 2015-11-10T23:33:27.787Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.133 34.441 1499.0461 23:33:42.03M 2015-11-10T23:33:27.991Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.133 34.442 1499.0461 23:33:42.22M 2015-11-10T23:33:28.191Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.133 34.441 1499.0457 23:33:42.41M 2015-11-10T23:33:28.396Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.132 34.441 1499.0452 23:33:42.61M 2015-11-10T23:33:28.601Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.132 34.441 1499.0449 23:33:42.81M 2015-11-10T23:33:28.802Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.132 34.441 1499.0447 23:33:43.03M 2015-11-10T23:33:29.006Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.132 34.441 1499.0448 23:33:43.23M 2015-11-10T23:33:29.206Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.133 34.442 1499.0449 23:33:43.43M 2015-11-10T23:33:29.411Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.134 34.443 1499.0455 23:33:43.63M 2015-11-10T23:33:29.616Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.137 34.446 1499.0488 23:33:43.83M 2015-11-10T23:33:29.821Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.137 34.446 1499.0483 23:33:44.05M 2015-11-10T23:33:30.021Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.136 34.446 1499.0480 23:33:44.25M 2015-11-10T23:33:30.221Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.136 34.446 1499.0468 23:33:44.45M 2015-11-10T23:33:30.427Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.136 34.446 1499.0468 23:33:44.64M 2015-11-10T23:33:30.627Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.135 34.445 1499.0457 23:33:44.84M 2015-11-10T23:33:30.831Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.135 34.445 1499.0450 23:33:45.06M 2015-11-10T23:33:31.082Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.134 34.444 1499.0453 23:33:45.26M 2015-11-10T23:33:31.243Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.128 34.438 1499.0381 23:33:45.50M 2015-11-10T23:33:31.441Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.127 34.437 1499.0369 23:33:45.66M 2015-11-10T23:33:31.641Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.127 34.437 1499.0377 23:33:45.86M 2015-11-10T23:33:31.846Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.126 34.435 1499.0380 23:33:46.08M 2015-11-10T23:33:32.067Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.125 34.434 1499.0388 23:33:46.27M 2015-11-10T23:33:32.252Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.125 34.434 1499.0391 23:33:46.49M 2015-11-10T23:33:32.457Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.124 34.433 1499.0392 23:33:46.67M 2015-11-10T23:33:32.662Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.130 34.439 1499.0463 23:33:46.87M 2015-11-10T23:33:32.867Z|I-OCEAN7-304-XXXX| 25.24 12.738 40.131 34.437 1499.0552 23:33:47.09M 2015-11-10T23:33:33.067Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.133 34.439 1499.0538 23:33:47.29M 2015-11-10T23:33:33.267Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.133 34.439 1499.0535 23:33:47.49M 2015-11-10T23:33:33.472Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.134 34.441 1499.0543 23:33:47.69M 2015-11-10T23:33:33.677Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.136 34.443 1499.0544 23:33:47.89M 2015-11-10T23:33:33.877Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.137 34.445 1499.0551 23:33:48.11M 2015-11-10T23:33:34.082Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.138 34.446 1499.0549 23:33:48.31M 2015-11-10T23:33:34.282Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.138 34.446 1499.0540 23:33:48.51M 2015-11-10T23:33:34.487Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.138 34.446 1499.0529 23:33:48.70M 2015-11-10T23:33:34.692Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.138 34.446 1499.0536 23:33:48.90M 2015-11-10T23:33:34.897Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.138 34.446 1499.0542 23:33:49.12M 2015-11-10T23:33:35.097Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.139 34.446 1499.0541 23:33:49.32M 2015-11-10T23:33:35.297Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.132 34.440 1499.0471 23:33:49.52M 2015-11-10T23:33:35.502Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.131 34.439 1499.0452 23:33:49.72M 2015-11-10T23:33:35.707Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.130 34.439 1499.0443 23:33:49.92M 2015-11-10T23:33:35.907Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.133 34.441 1499.0470 23:33:50.14M 2015-11-10T23:33:36.112Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.133 34.442 1499.0481 23:33:50.33M 2015-11-10T23:33:36.312Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.134 34.442 1499.0490 23:33:50.53M 2015-11-10T23:33:36.532Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.135 34.443 1499.0490 23:33:50.73M 2015-11-10T23:33:36.717Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.135 34.443 1499.0492 23:33:50.95M 2015-11-10T23:33:36.922Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.135 34.443 1499.0496 23:33:51.15M 2015-11-10T23:33:37.127Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.136 34.444 1499.0507 23:33:51.35M 2015-11-10T23:33:37.332Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.137 34.446 1499.0507 23:33:51.55M 2015-11-10T23:33:37.532Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.138 34.446 1499.0521 23:33:51.75M 2015-11-10T23:33:37.737Z|I-OCEAN7-304-XXXX| 25.11 12.732 40.135 34.445 1499.0431 23:33:51.95M 2015-11-10T23:33:37.937Z|I-OCEAN7-304-XXXX| 25.11 12.731 40.135 34.445 1499.0426 23:33:52.17M 2015-11-10T23:33:38.142Z|I-OCEAN7-304-XXXX| 25.11 12.732 40.135 34.445 1499.0427 23:33:52.36M 2015-11-10T23:33:38.347Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.135 34.445 1499.0441 23:33:52.56M 2015-11-10T23:33:38.547Z|I-OCEAN7-304-XXXX| 25.10 12.732 40.136 34.446 1499.0447 23:33:52.76M 2015-11-10T23:33:38.752Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.137 34.447 1499.0460 23:33:52.96M 2015-11-10T23:33:38.952Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.136 34.446 1499.0448 23:33:53.18M 2015-11-10T23:33:39.157Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.136 34.446 1499.0457 23:33:53.38M 2015-11-10T23:33:39.357Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.136 34.446 1499.0472 23:33:53.58M 2015-11-10T23:33:39.572Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.137 34.446 1499.0486 23:33:53.78M 2015-11-10T23:33:39.767Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.138 34.447 1499.0504 23:33:53.97M 2015-11-10T23:33:39.972Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.135 34.444 1499.0466 23:33:54.20M 2015-11-10T23:33:40.172Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.134 34.444 1499.0475 23:33:54.40M 2015-11-10T23:33:40.377Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.134 34.443 1499.0477 23:33:54.59M 2015-11-10T23:33:40.577Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.138 34.447 1499.0529 23:33:54.79M 2015-11-10T23:33:40.782Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.140 34.448 1499.0547 23:33:55.01M 2015-11-10T23:33:41.002Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.141 34.449 1499.0566 23:33:55.21M 2015-11-10T23:33:41.402Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.142 34.450 1499.0573 23:33:55.43M 2015-11-10T23:33:41.402Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.141 34.450 1499.0558 23:33:55.70M 2015-11-10T23:33:41.607Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.140 34.449 1499.0542 23:33:55.82M 2015-11-10T23:33:41.807Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.136 34.445 1499.0502 23:33:56.04M 2015-11-10T23:33:42.012Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.135 34.444 1499.0487 23:33:56.24M 2015-11-10T23:33:42.217Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.135 34.443 1499.0470 23:33:56.44M 2015-11-10T23:33:42.417Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.134 34.443 1499.0460 23:33:56.64M 2015-11-10T23:33:42.622Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.128 34.437 1499.0383 23:33:56.83M 2015-11-10T23:33:42.822Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.127 34.437 1499.0381 23:33:57.05M 2015-11-10T23:33:43.072Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.127 34.437 1499.0383 23:33:57.25M 2015-11-10T23:33:43.227Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.127 34.436 1499.0382 23:33:57.49M 2015-11-10T23:33:43.432Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.127 34.435 1499.0387 23:33:57.65M 2015-11-10T23:33:43.632Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.127 34.435 1499.0391 23:33:57.85M 2015-11-10T23:33:43.837Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.135 34.443 1499.0487 23:33:58.07M 2015-11-10T23:33:44.042Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.136 34.444 1499.0498 23:33:58.27M 2015-11-10T23:33:44.247Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.138 34.446 1499.0511 23:33:58.47M 2015-11-10T23:33:44.447Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.138 34.446 1499.0516 23:33:58.67M 2015-11-10T23:33:44.647Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.138 34.446 1499.0509 23:33:58.86M 2015-11-10T23:33:44.852Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.137 34.446 1499.0499 23:33:59.08M 2015-11-10T23:33:45.052Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.137 34.446 1499.0476 23:33:59.28M 2015-11-10T23:33:45.262Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.137 34.446 1499.0475 23:33:59.48M 2015-11-10T23:33:45.477Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.130 34.440 1499.0404 23:33:59.68M 2015-11-10T23:33:45.668Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.130 34.437 1499.0457 23:33:59.89M 2015-11-10T23:33:45.867Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.129 34.437 1499.0458 23:34:00.10M 2015-11-10T23:33:46.067Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.129 34.436 1499.0461 23:34:00.29M 2015-11-10T23:33:46.277Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.129 34.436 1499.0464 23:34:00.49M 2015-11-10T23:33:46.477Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.128 34.435 1499.0465 23:34:00.69M 2015-11-10T23:33:46.682Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.128 34.435 1499.0483 23:34:00.89M 2015-11-10T23:33:46.882Z|I-OCEAN7-304-XXXX| 25.20 12.737 40.128 34.434 1499.0479 23:34:01.11M 2015-11-10T23:33:47.087Z|I-OCEAN7-304-XXXX| 25.20 12.737 40.135 34.441 1499.0563 23:34:01.31M 2015-11-10T23:33:47.287Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.137 34.443 1499.0570 23:34:01.51M 2015-11-10T23:33:47.492Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.138 34.444 1499.0577 23:34:01.71M 2015-11-10T23:33:47.697Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.137 34.443 1499.0571 23:34:01.91M 2015-11-10T23:33:47.897Z|I-OCEAN7-304-XXXX| 25.31 12.736 40.138 34.445 1499.0605 23:34:02.13M 2015-11-10T23:33:48.147Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.139 34.445 1499.0602 23:34:02.33M 2015-11-10T23:33:48.309Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.138 34.444 1499.0597 23:34:02.57M 2015-11-10T23:33:48.507Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.138 34.445 1499.0599 23:34:02.72M 2015-11-10T23:33:48.707Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.143 34.449 1499.0657 23:34:02.92M 2015-11-10T23:33:48.912Z|I-OCEAN7-304-XXXX| 25.27 12.737 40.142 34.448 1499.0654 23:34:03.14M 2015-11-10T23:33:49.117Z|I-OCEAN7-304-XXXX| 25.23 12.737 40.142 34.448 1499.0646 23:34:03.34M 2015-11-10T23:33:49.322Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.135 34.441 1499.0562 23:34:03.54M 2015-11-10T23:33:49.522Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.134 34.440 1499.0535 23:34:03.74M 2015-11-10T23:33:49.728Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.133 34.440 1499.0525 23:34:03.94M 2015-11-10T23:33:49.948Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.132 34.439 1499.0503 23:34:04.16M 2015-11-10T23:33:50.132Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.132 34.439 1499.0492 23:34:04.37M 2015-11-10T23:33:50.332Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.131 34.439 1499.0471 23:34:04.56M 2015-11-10T23:33:50.541Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.138 34.445 1499.0548 23:34:04.75M 2015-11-10T23:33:50.742Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.140 34.447 1499.0558 23:34:04.95M 2015-11-10T23:33:50.942Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.141 34.449 1499.0573 23:34:05.17M 2015-11-10T23:33:51.147Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.143 34.450 1499.0583 23:34:05.37M 2015-11-10T23:33:51.347Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.144 34.451 1499.0587 23:34:05.57M 2015-11-10T23:33:51.552Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.141 34.449 1499.0548 23:34:05.77M 2015-11-10T23:33:51.757Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.140 34.448 1499.0538 23:34:05.97M 2015-11-10T23:33:51.962Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.139 34.447 1499.0525 23:34:06.19M 2015-11-10T23:33:52.162Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.135 34.444 1499.0491 23:34:06.39M 2015-11-10T23:33:52.363Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.136 34.444 1499.0496 23:34:06.58M 2015-11-10T23:33:52.567Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.136 34.444 1499.0498 23:34:06.78M 2015-11-10T23:33:52.767Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.135 34.443 1499.0500 23:34:07.00M 2015-11-10T23:33:52.977Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.135 34.443 1499.0497 23:34:07.20M 2015-11-10T23:33:53.222Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.140 34.448 1499.0558 23:34:07.40M 2015-11-10T23:33:53.382Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.140 34.448 1499.0560 23:34:07.64M 2015-11-10T23:33:53.582Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.138 34.446 1499.0531 23:34:07.80M 2015-11-10T23:33:53.788Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.136 34.444 1499.0520 23:34:08.02M 2015-11-10T23:33:53.987Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.136 34.443 1499.0521 23:34:08.22M 2015-11-10T23:33:54.188Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.135 34.443 1499.0516 23:34:08.41M 2015-11-10T23:33:54.413Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.136 34.443 1499.0520 23:34:08.61M 2015-11-10T23:33:54.597Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.135 34.443 1499.0516 23:34:08.83M 2015-11-10T23:33:54.802Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.136 34.444 1499.0530 23:34:09.03M 2015-11-10T23:33:55.007Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.133 34.441 1499.0483 23:34:09.23M 2015-11-10T23:33:55.224Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.132 34.441 1499.0477 23:34:09.43M 2015-11-10T23:33:55.413Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.132 34.440 1499.0466 23:34:09.63M 2015-11-10T23:33:55.613Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.131 34.440 1499.0453 23:34:09.83M 2015-11-10T23:33:55.818Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.132 34.441 1499.0457 23:34:10.04M 2015-11-10T23:33:56.018Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.132 34.441 1499.0457 23:34:10.24M 2015-11-10T23:33:56.218Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.133 34.442 1499.0457 23:34:10.44M 2015-11-10T23:33:56.428Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.130 34.439 1499.0426 23:34:10.64M 2015-11-10T23:33:56.628Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.130 34.439 1499.0421 23:34:10.84M 2015-11-10T23:33:56.833Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.128 34.438 1499.0403 23:34:11.06M 2015-11-10T23:33:57.038Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.127 34.437 1499.0378 23:34:11.26M 2015-11-10T23:33:57.238Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.127 34.437 1499.0370 23:34:11.46M 2015-11-10T23:33:57.443Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.127 34.437 1499.0365 23:34:11.66M 2015-11-10T23:33:57.643Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.127 34.437 1499.0363 23:34:11.86M 2015-11-10T23:33:57.848Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.127 34.438 1499.0355 23:34:12.08M 2015-11-10T23:33:58.048Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.126 34.437 1499.0344 23:34:12.27M 2015-11-10T23:33:58.253Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.126 34.437 1499.0341 23:34:12.47M 2015-11-10T23:33:58.458Z|I-OCEAN7-304-XXXX| 25.16 12.731 40.126 34.437 1499.0339 23:34:12.67M 2015-11-10T23:33:58.663Z|I-OCEAN7-304-XXXX| 25.16 12.731 40.126 34.437 1499.0337 23:34:12.87M 2015-11-10T23:33:58.878Z|I-OCEAN7-304-XXXX| 25.22 12.731 40.133 34.444 1499.0417 23:34:13.09M 2015-11-10T23:33:59.063Z|I-OCEAN7-304-XXXX| 25.18 12.731 40.134 34.445 1499.0426 23:34:13.31M 2015-11-10T23:33:59.268Z|I-OCEAN7-304-XXXX| 25.19 12.731 40.135 34.446 1499.0442 23:34:13.49M 2015-11-10T23:33:59.473Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.135 34.445 1499.0444 23:34:13.69M 2015-11-10T23:33:59.673Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.139 34.449 1499.0493 23:34:13.89M 2015-11-10T23:33:59.878Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.138 34.448 1499.0490 23:34:14.11M