2015-11-10T23:31:00.200Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.141 34.450 1499.0540 23:31:14.40M 2015-11-10T23:31:00.385Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.137 34.446 1499.0483 23:31:14.62M 2015-11-10T23:31:00.585Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.137 34.446 1499.0477 23:31:14.80M 2015-11-10T23:31:00.790Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.136 34.446 1499.0471 23:31:15.01M 2015-11-10T23:31:00.995Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.136 34.445 1499.0460 23:31:15.21M 2015-11-10T23:31:01.195Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.128 34.437 1499.0370 23:31:15.42M 2015-11-10T23:31:01.400Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.127 34.437 1499.0364 23:31:15.61M 2015-11-10T23:31:01.605Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.128 34.437 1499.0360 23:31:15.81M 2015-11-10T23:31:01.810Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.127 34.437 1499.0359 23:31:16.03M 2015-11-10T23:31:02.010Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.127 34.437 1499.0365 23:31:16.23M 2015-11-10T23:31:02.210Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.128 34.437 1499.0377 23:31:16.43M 2015-11-10T23:31:02.415Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.128 34.437 1499.0385 23:31:16.63M 2015-11-10T23:31:02.620Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.131 34.440 1499.0428 23:31:16.83M 2015-11-10T23:31:02.825Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.131 34.440 1499.0447 23:31:17.05M 2015-11-10T23:31:03.025Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.132 34.440 1499.0464 23:31:17.25M 2015-11-10T23:31:03.230Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.132 34.440 1499.0477 23:31:17.45M 2015-11-10T23:31:03.435Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.134 34.441 1499.0498 23:31:17.64M 2015-11-10T23:31:03.635Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.134 34.442 1499.0511 23:31:17.84M 2015-11-10T23:31:03.835Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.134 34.441 1499.0504 23:31:18.06M 2015-11-10T23:31:04.045Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.134 34.441 1499.0500 23:31:18.26M 2015-11-10T23:31:04.245Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.133 34.440 1499.0510 23:31:18.46M 2015-11-10T23:31:04.450Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.132 34.439 1499.0507 23:31:18.66M 2015-11-10T23:31:04.670Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.131 34.437 1499.0492 23:31:18.86M 2015-11-10T23:31:04.855Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.130 34.436 1499.0485 23:31:19.09M 2015-11-10T23:31:05.055Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.129 34.436 1499.0479 23:31:19.28M 2015-11-10T23:31:05.260Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.129 34.436 1499.0482 23:31:19.47M 2015-11-10T23:31:05.465Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.128 34.436 1499.0464 23:31:19.67M 2015-11-10T23:31:05.665Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.129 34.436 1499.0453 23:31:19.87M 2015-11-10T23:31:05.870Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.137 34.445 1499.0540 23:31:20.09M 2015-11-10T23:31:06.077Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.134 34.442 1499.0505 23:31:20.29M 2015-11-10T23:31:06.275Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.134 34.442 1499.0483 23:31:20.49M 2015-11-10T23:31:06.476Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.132 34.440 1499.0468 23:31:20.69M 2015-11-10T23:31:06.680Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.131 34.439 1499.0450 23:31:20.89M 2015-11-10T23:31:06.885Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.129 34.437 1499.0435 23:31:21.10M 2015-11-10T23:31:07.090Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.127 34.436 1499.0416 23:31:21.31M 2015-11-10T23:31:07.290Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.136 34.444 1499.0505 23:31:21.51M 2015-11-10T23:31:07.495Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.136 34.444 1499.0505 23:31:21.70M 2015-11-10T23:31:07.695Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.130 34.438 1499.0439 23:31:21.90M 2015-11-10T23:31:07.900Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.128 34.437 1499.0424 23:31:22.12M 2015-11-10T23:31:08.100Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.128 34.436 1499.0421 23:31:22.32M 2015-11-10T23:31:08.306Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.129 34.437 1499.0426 23:31:22.52M 2015-11-10T23:31:08.505Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.129 34.438 1499.0431 23:31:22.72M 2015-11-10T23:31:08.711Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.130 34.439 1499.0439 23:31:22.91M 2015-11-10T23:31:08.915Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.131 34.440 1499.0436 23:31:23.14M 2015-11-10T23:31:09.135Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.132 34.441 1499.0449 23:31:23.33M 2015-11-10T23:31:09.320Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.133 34.442 1499.0448 23:31:23.55M 2015-11-10T23:31:09.526Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.134 34.443 1499.0448 23:31:23.73M 2015-11-10T23:31:09.725Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.137 34.446 1499.0488 23:31:23.93M 2015-11-10T23:31:09.930Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.139 34.447 1499.0505 23:31:24.15M 2015-11-10T23:31:10.130Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.138 34.447 1499.0500 23:31:24.35M 2015-11-10T23:31:10.335Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.138 34.447 1499.0504 23:31:24.55M 2015-11-10T23:31:10.540Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.131 34.440 1499.0419 23:31:24.75M 2015-11-10T23:31:10.740Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.130 34.439 1499.0416 23:31:24.95M 2015-11-10T23:31:10.940Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.130 34.439 1499.0413 23:31:25.17M 2015-11-10T23:31:11.150Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.130 34.438 1499.0414 23:31:25.36M 2015-11-10T23:31:11.350Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.124 34.433 1499.0352 23:31:25.56M 2015-11-10T23:31:11.556Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.127 34.437 1499.0382 23:31:25.76M 2015-11-10T23:31:11.756Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.129 34.438 1499.0400 23:31:25.96M 2015-11-10T23:31:11.960Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.129 34.439 1499.0411 23:31:26.18M 2015-11-10T23:31:12.166Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.130 34.440 1499.0420 23:31:26.38M 2015-11-10T23:31:12.366Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.131 34.440 1499.0439 23:31:26.58M 2015-11-10T23:31:12.571Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.132 34.441 1499.0453 23:31:26.78M 2015-11-10T23:31:12.771Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.132 34.441 1499.0457 23:31:27.00M 2015-11-10T23:31:12.976Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.133 34.442 1499.0466 23:31:27.20M 2015-11-10T23:31:13.176Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.138 34.447 1499.0519 23:31:27.40M 2015-11-10T23:31:13.381Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.139 34.447 1499.0525 23:31:27.59M 2015-11-10T23:31:13.596Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.136 34.445 1499.0490 23:31:27.79M 2015-11-10T23:31:13.786Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.136 34.445 1499.0487 23:31:28.03M 2015-11-10T23:31:14.038Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.135 34.444 1499.0481 23:31:28.21M 2015-11-10T23:31:14.196Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.135 34.444 1499.0471 23:31:28.45M 2015-11-10T23:31:14.396Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.135 34.443 1499.0476 23:31:28.61M 2015-11-10T23:31:14.601Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.130 34.438 1499.0425 23:31:28.81M 2015-11-10T23:31:14.801Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.129 34.438 1499.0421 23:31:29.03M 2015-11-10T23:31:15.006Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.129 34.438 1499.0420 23:31:29.22M 2015-11-10T23:31:15.206Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.129 34.438 1499.0420 23:31:29.42M 2015-11-10T23:31:15.411Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.129 34.438 1499.0420 23:31:29.62M 2015-11-10T23:31:15.616Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.130 34.438 1499.0426 23:31:29.82M 2015-11-10T23:31:15.816Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.128 34.437 1499.0411 23:31:30.04M 2015-11-10T23:31:16.021Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.129 34.437 1499.0419 23:31:30.24M 2015-11-10T23:31:16.226Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.137 34.445 1499.0516 23:31:30.44M 2015-11-10T23:31:16.426Z|I-OCEAN7-304-XXXX| 25.11 12.732 40.140 34.450 1499.0502 23:31:30.64M 2015-11-10T23:31:16.626Z|I-OCEAN7-304-XXXX| 25.11 12.732 40.139 34.450 1499.0487 23:31:30.84M 2015-11-10T23:31:16.831Z|I-OCEAN7-304-XXXX| 25.11 12.732 40.139 34.449 1499.0479 23:31:31.05M 2015-11-10T23:31:17.032Z|I-OCEAN7-304-XXXX| 25.10 12.732 40.138 34.448 1499.0463 23:31:31.25M 2015-11-10T23:31:17.236Z|I-OCEAN7-304-XXXX| 25.10 12.732 40.137 34.447 1499.0458 23:31:31.45M 2015-11-10T23:31:17.441Z|I-OCEAN7-304-XXXX| 25.10 12.732 40.136 34.446 1499.0454 23:31:31.65M 2015-11-10T23:31:17.646Z|I-OCEAN7-304-XXXX| 25.10 12.732 40.129 34.440 1499.0377 23:31:31.85M 2015-11-10T23:31:17.846Z|I-OCEAN7-304-XXXX| 25.13 12.732 40.129 34.440 1499.0372 23:31:32.07M 2015-11-10T23:31:18.071Z|I-OCEAN7-304-XXXX| 25.13 12.732 40.129 34.439 1499.0376 23:31:32.27M 2015-11-10T23:31:18.256Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.128 34.438 1499.0394 23:31:32.49M 2015-11-10T23:31:18.456Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.129 34.438 1499.0404 23:31:32.67M 2015-11-10T23:31:18.661Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.129 34.438 1499.0419 23:31:32.87M 2015-11-10T23:31:18.861Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.130 34.439 1499.0433 23:31:33.09M 2015-11-10T23:31:19.067Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.130 34.439 1499.0437 23:31:33.28M 2015-11-10T23:31:19.266Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.131 34.439 1499.0461 23:31:33.48M 2015-11-10T23:31:19.466Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.132 34.440 1499.0471 23:31:33.68M 2015-11-10T23:31:19.677Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.132 34.440 1499.0481 23:31:33.88M 2015-11-10T23:31:19.876Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.132 34.440 1499.0477 23:31:34.10M 2015-11-10T23:31:20.076Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.133 34.441 1499.0479 23:31:34.30M 2015-11-10T23:31:20.286Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.133 34.441 1499.0479 23:31:34.50M 2015-11-10T23:31:20.486Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.134 34.442 1499.0486 23:31:34.70M 2015-11-10T23:31:20.691Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.131 34.439 1499.0446 23:31:34.90M 2015-11-10T23:31:20.896Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.130 34.439 1499.0442 23:31:35.11M 2015-11-10T23:31:21.096Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.130 34.439 1499.0446 23:31:35.32M 2015-11-10T23:31:21.301Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.130 34.439 1499.0430 23:31:35.51M 2015-11-10T23:31:21.501Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.130 34.439 1499.0435 23:31:35.71M 2015-11-10T23:31:21.706Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.131 34.440 1499.0435 23:31:35.91M 2015-11-10T23:31:21.906Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.131 34.440 1499.0439 23:31:36.13M 2015-11-10T23:31:22.111Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.131 34.440 1499.0439 23:31:36.33M 2015-11-10T23:31:22.316Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.131 34.440 1499.0443 23:31:36.53M 2015-11-10T23:31:22.536Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.132 34.440 1499.0459 23:31:36.73M 2015-11-10T23:31:22.721Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.132 34.440 1499.0464 23:31:36.94M 2015-11-10T23:31:22.921Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.132 34.440 1499.0474 23:31:37.15M 2015-11-10T23:31:23.126Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.133 34.441 1499.0488 23:31:37.34M 2015-11-10T23:31:23.326Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.134 34.441 1499.0496 23:31:37.54M 2015-11-10T23:31:23.531Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.134 34.442 1499.0507 23:31:37.74M 2015-11-10T23:31:23.736Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.135 34.442 1499.0513 23:31:37.94M 2015-11-10T23:31:23.936Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.136 34.445 1499.0468 23:31:38.16M 2015-11-10T23:31:24.186Z|I-OCEAN7-304-XXXX| 25.09 12.732 40.131 34.441 1499.0408 23:31:38.36M 2015-11-10T23:31:24.346Z|I-OCEAN7-304-XXXX| 25.10 12.732 40.131 34.441 1499.0392 23:31:38.60M 2015-11-10T23:31:24.546Z|I-OCEAN7-304-XXXX| 25.05 12.732 40.132 34.442 1499.0393 23:31:38.76M 2015-11-10T23:31:24.751Z|I-OCEAN7-304-XXXX| 25.03 12.732 40.132 34.443 1499.0398 23:31:38.96M 2015-11-10T23:31:24.951Z|I-OCEAN7-304-XXXX| 25.05 12.732 40.133 34.444 1499.0402 23:31:39.18M 2015-11-10T23:31:25.156Z|I-OCEAN7-304-XXXX| 25.05 12.731 40.134 34.445 1499.0399 23:31:39.37M 2015-11-10T23:31:25.361Z|I-OCEAN7-304-XXXX| 25.06 12.731 40.134 34.445 1499.0397 23:31:39.57M 2015-11-10T23:31:25.561Z|I-OCEAN7-304-XXXX| 25.07 12.731 40.134 34.445 1499.0397 23:31:39.77M 2015-11-10T23:31:25.766Z|I-OCEAN7-304-XXXX| 25.06 12.731 40.133 34.444 1499.0389 23:31:39.97M 2015-11-10T23:31:25.971Z|I-OCEAN7-304-XXXX| 25.07 12.731 40.133 34.445 1499.0391 23:31:40.19M 2015-11-10T23:31:26.171Z|I-OCEAN7-304-XXXX| 25.07 12.731 40.133 34.444 1499.0388 23:31:40.39M 2015-11-10T23:31:26.371Z|I-OCEAN7-304-XXXX| 25.10 12.731 40.133 34.444 1499.0398 23:31:40.59M 2015-11-10T23:31:26.576Z|I-OCEAN7-304-XXXX| 25.10 12.731 40.133 34.444 1499.0409 23:31:40.79M 2015-11-10T23:31:26.781Z|I-OCEAN7-304-XXXX| 25.11 12.732 40.134 34.444 1499.0424 23:31:41.01M 2015-11-10T23:31:27.001Z|I-OCEAN7-304-XXXX| 25.11 12.732 40.134 34.444 1499.0433 23:31:41.21M 2015-11-10T23:31:27.186Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.133 34.443 1499.0442 23:31:41.42M 2015-11-10T23:31:27.386Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.132 34.442 1499.0442 23:31:41.60M 2015-11-10T23:31:27.594Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.132 34.441 1499.0436 23:31:41.80M 2015-11-10T23:31:27.796Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.131 34.441 1499.0428 23:31:42.02M 2015-11-10T23:31:28.002Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.130 34.439 1499.0420 23:31:42.22M 2015-11-10T23:31:28.201Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.130 34.439 1499.0426 23:31:42.42M 2015-11-10T23:31:28.401Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.130 34.439 1499.0426 23:31:42.62M 2015-11-10T23:31:28.611Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.129 34.438 1499.0427 23:31:42.82M 2015-11-10T23:31:28.811Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.129 34.438 1499.0430 23:31:43.04M 2015-11-10T23:31:29.016Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.129 34.438 1499.0437 23:31:43.23M 2015-11-10T23:31:29.216Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.129 34.437 1499.0436 23:31:43.43M 2015-11-10T23:31:29.421Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.128 34.437 1499.0414 23:31:43.63M 2015-11-10T23:31:29.626Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.128 34.437 1499.0404 23:31:43.83M 2015-11-10T23:31:29.826Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.127 34.436 1499.0392 23:31:44.05M 2015-11-10T23:31:30.026Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.127 34.436 1499.0377 23:31:44.25M 2015-11-10T23:31:30.231Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.126 34.436 1499.0364 23:31:44.45M 2015-11-10T23:31:30.436Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.126 34.436 1499.0356 23:31:44.64M 2015-11-10T23:31:30.636Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.126 34.436 1499.0343 23:31:44.85M 2015-11-10T23:31:30.841Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.125 34.436 1499.0345 23:31:45.07M 2015-11-10T23:31:31.046Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.125 34.436 1499.0341 23:31:45.26M 2015-11-10T23:31:31.246Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.126 34.436 1499.0339 23:31:45.46M 2015-11-10T23:31:31.467Z|I-OCEAN7-304-XXXX| 25.13 12.732 40.126 34.437 1499.0333 23:31:45.66M 2015-11-10T23:31:31.651Z|I-OCEAN7-304-XXXX| 25.10 12.731 40.125 34.436 1499.0310 23:31:45.88M 2015-11-10T23:31:31.856Z|I-OCEAN7-304-XXXX| 25.10 12.731 40.124 34.436 1499.0299 23:31:46.08M 2015-11-10T23:31:32.061Z|I-OCEAN7-304-XXXX| 25.12 12.731 40.124 34.435 1499.0295 23:31:46.28M 2015-11-10T23:31:32.261Z|I-OCEAN7-304-XXXX| 25.12 12.731 40.124 34.435 1499.0293 23:31:46.48M 2015-11-10T23:31:32.462Z|I-OCEAN7-304-XXXX| 25.11 12.731 40.124 34.436 1499.0299 23:31:46.68M 2015-11-10T23:31:32.672Z|I-OCEAN7-304-XXXX| 25.14 12.731 40.125 34.436 1499.0317 23:31:46.87M 2015-11-10T23:31:32.872Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.126 34.437 1499.0342 23:31:47.10M 2015-11-10T23:31:33.077Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.126 34.437 1499.0355 23:31:47.29M 2015-11-10T23:31:33.277Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.126 34.436 1499.0366 23:31:47.49M 2015-11-10T23:31:33.481Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.126 34.436 1499.0358 23:31:47.69M 2015-11-10T23:31:33.681Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.130 34.440 1499.0410 23:31:47.89M 2015-11-10T23:31:33.886Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.130 34.440 1499.0410 23:31:48.11M 2015-11-10T23:31:34.092Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.130 34.440 1499.0417 23:31:48.31M 2015-11-10T23:31:34.341Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.130 34.440 1499.0421 23:31:48.51M 2015-11-10T23:31:34.497Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.130 34.440 1499.0426 23:31:48.75M 2015-11-10T23:31:34.701Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.130 34.439 1499.0430 23:31:48.91M 2015-11-10T23:31:34.901Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.131 34.440 1499.0449 23:31:49.13M 2015-11-10T23:31:35.107Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.132 34.441 1499.0450 23:31:49.32M 2015-11-10T23:31:35.306Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.131 34.441 1499.0452 23:31:49.52M 2015-11-10T23:31:35.512Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.131 34.441 1499.0458 23:31:49.72M 2015-11-10T23:31:35.712Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.132 34.441 1499.0464 23:31:49.92M 2015-11-10T23:31:35.932Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.132 34.441 1499.0461 23:31:50.14M 2015-11-10T23:31:36.122Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.132 34.441 1499.0452 23:31:50.35M 2015-11-10T23:31:36.322Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.135 34.445 1499.0482 23:31:50.54M 2015-11-10T23:31:36.527Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.135 34.444 1499.0477 23:31:50.74M 2015-11-10T23:31:36.732Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.133 34.443 1499.0460 23:31:50.94M 2015-11-10T23:31:36.937Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.131 34.440 1499.0416 23:31:51.15M 2015-11-10T23:31:37.132Z|I-OCEAN7-304-XXXX| 25.13 12.732 40.131 34.441 1499.0410 23:31:51.36M 2015-11-10T23:31:37.337Z|I-OCEAN7-304-XXXX| 25.13 12.732 40.131 34.442 1499.0410 23:31:51.55M 2015-11-10T23:31:37.542Z|I-OCEAN7-304-XXXX| 25.13 12.732 40.132 34.442 1499.0414 23:31:51.75M 2015-11-10T23:31:37.747Z|I-OCEAN7-304-XXXX| 25.08 12.732 40.132 34.442 1499.0413 23:31:51.95M 2015-11-10T23:31:37.947Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.126 34.437 1499.0349 23:31:52.17M 2015-11-10T23:31:38.152Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.126 34.436 1499.0344 23:31:52.37M 2015-11-10T23:31:38.352Z|I-OCEAN7-304-XXXX| 25.05 12.732 40.126 34.436 1499.0339 23:31:52.57M 2015-11-10T23:31:38.557Z|I-OCEAN7-304-XXXX| 25.02 12.732 40.126 34.436 1499.0331 23:31:52.76M 2015-11-10T23:31:38.762Z|I-OCEAN7-304-XXXX| 24.99 12.732 40.126 34.437 1499.0330 23:31:52.97M 2015-11-10T23:31:38.962Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.126 34.436 1499.0333 23:31:53.18M 2015-11-10T23:31:39.167Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.125 34.435 1499.0331 23:31:53.38M 2015-11-10T23:31:39.367Z|I-OCEAN7-304-XXXX| 24.95 12.733 40.125 34.435 1499.0328 23:31:53.58M 2015-11-10T23:31:39.572Z|I-OCEAN7-304-XXXX| 24.95 12.733 40.126 34.435 1499.0343 23:31:53.78M 2015-11-10T23:31:39.777Z|I-OCEAN7-304-XXXX| 24.95 12.733 40.127 34.436 1499.0356 23:31:54.00M 2015-11-10T23:31:39.977Z|I-OCEAN7-304-XXXX| 24.95 12.733 40.128 34.437 1499.0369 23:31:54.20M 2015-11-10T23:31:40.182Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.128 34.437 1499.0372 23:31:54.40M 2015-11-10T23:31:40.402Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.127 34.436 1499.0366 23:31:54.60M 2015-11-10T23:31:40.587Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.126 34.435 1499.0356 23:31:54.81M 2015-11-10T23:31:40.787Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.126 34.435 1499.0361 23:31:55.02M 2015-11-10T23:31:40.992Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.133 34.442 1499.0443 23:31:55.21M 2015-11-10T23:31:41.197Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.134 34.442 1499.0463 23:31:55.41M 2015-11-10T23:31:41.402Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.135 34.442 1499.0482 23:31:55.61M 2015-11-10T23:31:41.602Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.142 34.449 1499.0570 23:31:55.81M 2015-11-10T23:31:41.807Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.142 34.449 1499.0585 23:31:56.03M 2015-11-10T23:31:42.012Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.141 34.448 1499.0564 23:31:56.23M 2015-11-10T23:31:42.212Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.141 34.448 1499.0565 23:31:56.43M 2015-11-10T23:31:42.417Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.141 34.448 1499.0562 23:31:56.63M 2015-11-10T23:31:42.617Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.135 34.443 1499.0497 23:31:56.83M 2015-11-10T23:31:42.822Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.134 34.442 1499.0492 23:31:57.05M 2015-11-10T23:31:43.027Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.132 34.440 1499.0485 23:31:57.24M 2015-11-10T23:31:43.227Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.133 34.440 1499.0508 23:31:57.44M 2015-11-10T23:31:43.427Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.133 34.440 1499.0514 23:31:57.64M 2015-11-10T23:31:43.632Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.133 34.440 1499.0510 23:31:57.84M 2015-11-10T23:31:43.837Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.132 34.439 1499.0502 23:31:58.06M 2015-11-10T23:31:44.037Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.132 34.439 1499.0499 23:31:58.26M 2015-11-10T23:31:44.242Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.131 34.439 1499.0486 23:31:58.46M 2015-11-10T23:31:44.442Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.131 34.439 1499.0487 23:31:58.66M 2015-11-10T23:31:44.647Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.131 34.439 1499.0465 23:31:58.86M 2015-11-10T23:31:44.867Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.131 34.440 1499.0474 23:31:59.08M 2015-11-10T23:31:45.052Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.131 34.439 1499.0480 23:31:59.29M 2015-11-10T23:31:45.257Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.131 34.439 1499.0479 23:31:59.47M 2015-11-10T23:31:45.462Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.131 34.440 1499.0474 23:31:59.67M 2015-11-10T23:31:45.662Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.131 34.440 1499.0468 23:31:59.87M 2015-11-10T23:31:45.867Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.132 34.440 1499.0477 23:32:00.09M 2015-11-10T23:31:46.067Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.132 34.440 1499.0480 23:32:00.29M 2015-11-10T23:31:46.272Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.132 34.440 1499.0482 23:32:00.49M 2015-11-10T23:31:46.477Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.131 34.439 1499.0475 23:32:00.69M 2015-11-10T23:31:46.677Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.134 34.442 1499.0503 23:32:00.89M 2015-11-10T23:31:46.877Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.135 34.443 1499.0509 23:32:01.10M 2015-11-10T23:31:47.087Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.136 34.444 1499.0521 23:32:01.30M 2015-11-10T23:31:47.287Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.137 34.446 1499.0540 23:32:01.50M 2015-11-10T23:31:47.492Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.138 34.446 1499.0537 23:32:01.70M 2015-11-10T23:31:47.692Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.138 34.446 1499.0531 23:32:01.90M 2015-11-10T23:31:47.897Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.138 34.447 1499.0536 23:32:02.12M 2015-11-10T23:31:48.097Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.139 34.448 1499.0533 23:32:02.32M 2015-11-10T23:31:48.302Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.138 34.448 1499.0520 23:32:02.52M 2015-11-10T23:31:48.507Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.137 34.447 1499.0504 23:32:02.72M 2015-11-10T23:31:48.707Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.137 34.446 1499.0487 23:32:02.92M 2015-11-10T23:31:48.907Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.136 34.446 1499.0471 23:32:03.14M 2015-11-10T23:31:49.113Z|I-OCEAN7-304-XXXX| 25.11 12.732 40.136 34.446 1499.0460 23:32:03.33M 2015-11-10T23:31:49.337Z|I-OCEAN7-304-XXXX| 25.11 12.732 40.135 34.445 1499.0444 23:32:03.53M 2015-11-10T23:31:49.567Z|I-OCEAN7-304-XXXX| 25.06 12.732 40.133 34.444 1499.0417 23:32:03.75M 2015-11-10T23:31:49.722Z|I-OCEAN7-304-XXXX| 25.06 12.732 40.131 34.441 1499.0398 23:32:04.00M 2015-11-10T23:31:49.922Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.130 34.440 1499.0399 23:32:04.15M 2015-11-10T23:31:50.132Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.130 34.440 1499.0398 23:32:04.35M 2015-11-10T23:31:50.332Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.130 34.440 1499.0394 23:32:04.55M 2015-11-10T23:31:50.537Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.130 34.440 1499.0402 23:32:04.75M 2015-11-10T23:31:50.737Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.127 34.436 1499.0354 23:32:04.95M 2015-11-10T23:31:50.942Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.126 34.436 1499.0344 23:32:05.16M 2015-11-10T23:31:51.142Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.126 34.435 1499.0336 23:32:05.36M 2015-11-10T23:31:51.348Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.125 34.434 1499.0328 23:32:05.56M 2015-11-10T23:31:51.552Z|I-OCEAN7-304-XXXX| 24.96 12.733 40.124 34.434 1499.0322 23:32:05.76M 2015-11-10T23:31:51.757Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.124 34.433 1499.0322 23:32:05.96M 2015-11-10T23:31:51.957Z|I-OCEAN7-304-XXXX| 24.89 12.734 40.128 34.437 1499.0367 23:32:06.18M 2015-11-10T23:31:52.162Z|I-OCEAN7-304-XXXX| 24.91 12.734 40.129 34.438 1499.0391 23:32:06.38M 2015-11-10T23:31:52.362Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.130 34.438 1499.0411 23:32:06.58M 2015-11-10T23:31:52.567Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.130 34.438 1499.0408 23:32:06.77M 2015-11-10T23:31:52.767Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.130 34.439 1499.0403 23:32:07.00M 2015-11-10T23:31:52.973Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.131 34.439 1499.0409 23:32:07.19M 2015-11-10T23:31:53.177Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.132 34.440 1499.0421 23:32:07.39M 2015-11-10T23:31:53.377Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.132 34.441 1499.0437 23:32:07.59M 2015-11-10T23:31:53.583Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.132 34.441 1499.0437 23:32:07.79M 2015-11-10T23:31:53.797Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.132 34.441 1499.0436 23:32:08.01M 2015-11-10T23:31:53.987Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.132 34.441 1499.0441 23:32:08.22M 2015-11-10T23:31:54.192Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.133 34.441 1499.0453 23:32:08.41M 2015-11-10T23:31:54.392Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.133 34.441 1499.0463 23:32:08.61M 2015-11-10T23:31:54.642Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.132 34.441 1499.0463 23:32:08.81M 2015-11-10T23:31:54.797Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.132 34.441 1499.0461 23:32:09.07M 2015-11-10T23:31:55.002Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.132 34.441 1499.0453 23:32:09.22M 2015-11-10T23:31:55.207Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.131 34.441 1499.0444 23:32:09.42M 2015-11-10T23:31:55.407Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.131 34.441 1499.0433 23:32:09.62M 2015-11-10T23:31:55.612Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.131 34.441 1499.0442 23:32:09.82M 2015-11-10T23:31:55.812Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.132 34.441 1499.0459 23:32:10.04M 2015-11-10T23:31:56.017Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.132 34.441 1499.0464 23:32:10.24M 2015-11-10T23:31:56.217Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.132 34.442 1499.0468 23:32:10.44M 2015-11-10T23:31:56.422Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.133 34.442 1499.0479 23:32:10.63M 2015-11-10T23:31:56.627Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.133 34.443 1499.0483 23:32:10.84M 2015-11-10T23:31:56.832Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.134 34.443 1499.0487 23:32:11.06M 2015-11-10T23:31:57.032Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.133 34.443 1499.0483 23:32:11.26M 2015-11-10T23:31:57.237Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.134 34.443 1499.0475 23:32:11.45M 2015-11-10T23:31:57.437Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.133 34.443 1499.0468 23:32:11.65M 2015-11-10T23:31:57.643Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.137 34.446 1499.0508 23:32:11.85M 2015-11-10T23:31:57.843Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.138 34.447 1499.0520 23:32:12.07M 2015-11-10T23:31:58.048Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.138 34.447 1499.0530 23:32:12.27M 2015-11-10T23:31:58.268Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.138 34.447 1499.0537 23:32:12.47M 2015-11-10T23:31:58.453Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.138 34.447 1499.0535 23:32:12.68M 2015-11-10T23:31:58.658Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.139 34.448 1499.0529 23:32:12.87M 2015-11-10T23:31:58.858Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.139 34.448 1499.0536 23:32:13.08M 2015-11-10T23:31:59.063Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.140 34.448 1499.0546 23:32:13.28M 2015-11-10T23:31:59.268Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.140 34.448 1499.0548 23:32:13.48M 2015-11-10T23:31:59.468Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.133 34.441 1499.0468 23:32:13.68M 2015-11-10T23:31:59.673Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.132 34.441 1499.0463 23:32:13.88M 2015-11-10T23:31:59.873Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.132 34.440 1499.0459 23:32:14.10M