2015-11-10T23:30:00.087Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.131 34.440 1499.0433 23:30:14.30M 2015-11-10T23:30:00.288Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.131 34.440 1499.0441 23:30:14.50M 2015-11-10T23:30:00.492Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.132 34.441 1499.0448 23:30:14.70M 2015-11-10T23:30:00.692Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.131 34.440 1499.0444 23:30:14.90M 2015-11-10T23:30:00.903Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.131 34.440 1499.0444 23:30:15.12M 2015-11-10T23:30:01.103Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.136 34.445 1499.0503 23:30:15.32M 2015-11-10T23:30:01.303Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.136 34.445 1499.0492 23:30:15.52M 2015-11-10T23:30:01.508Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.135 34.444 1499.0481 23:30:15.71M 2015-11-10T23:30:01.712Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.134 34.444 1499.0461 23:30:15.91M 2015-11-10T23:30:01.913Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.133 34.443 1499.0444 23:30:16.13M 2015-11-10T23:30:02.133Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.134 34.444 1499.0444 23:30:16.33M 2015-11-10T23:30:02.318Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.134 34.445 1499.0433 23:30:16.55M 2015-11-10T23:30:02.523Z|I-OCEAN7-304-XXXX| 25.18 12.731 40.133 34.444 1499.0415 23:30:16.73M 2015-11-10T23:30:02.728Z|I-OCEAN7-304-XXXX| 25.18 12.731 40.132 34.443 1499.0404 23:30:16.93M 2015-11-10T23:30:02.928Z|I-OCEAN7-304-XXXX| 25.15 12.731 40.131 34.442 1499.0392 23:30:17.15M 2015-11-10T23:30:03.133Z|I-OCEAN7-304-XXXX| 25.15 12.731 40.130 34.441 1499.0385 23:30:17.35M 2015-11-10T23:30:03.333Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.130 34.441 1499.0376 23:30:17.55M 2015-11-10T23:30:03.538Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.129 34.440 1499.0369 23:30:17.74M 2015-11-10T23:30:03.743Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.128 34.439 1499.0361 23:30:17.94M 2015-11-10T23:30:03.943Z|I-OCEAN7-304-XXXX| 25.16 12.731 40.130 34.441 1499.0382 23:30:18.16M 2015-11-10T23:30:04.148Z|I-OCEAN7-304-XXXX| 25.16 12.731 40.130 34.442 1499.0377 23:30:18.36M 2015-11-10T23:30:04.348Z|I-OCEAN7-304-XXXX| 25.17 12.731 40.136 34.447 1499.0447 23:30:18.56M 2015-11-10T23:30:04.553Z|I-OCEAN7-304-XXXX| 25.15 12.731 40.136 34.447 1499.0446 23:30:18.76M 2015-11-10T23:30:04.758Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.135 34.446 1499.0441 23:30:18.96M 2015-11-10T23:30:04.958Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.137 34.448 1499.0469 23:30:19.18M 2015-11-10T23:30:05.163Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.137 34.447 1499.0475 23:30:19.38M 2015-11-10T23:30:05.363Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.137 34.447 1499.0486 23:30:19.58M 2015-11-10T23:30:05.573Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.138 34.447 1499.0500 23:30:19.77M 2015-11-10T23:30:05.773Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.136 34.445 1499.0488 23:30:20.00M 2015-11-10T23:30:05.973Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.135 34.444 1499.0485 23:30:20.19M 2015-11-10T23:30:06.178Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.138 34.447 1499.0518 23:30:20.39M 2015-11-10T23:30:06.378Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.139 34.448 1499.0529 23:30:20.59M 2015-11-10T23:30:06.603Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.139 34.447 1499.0526 23:30:20.79M 2015-11-10T23:30:06.788Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.138 34.447 1499.0525 23:30:21.03M 2015-11-10T23:30:06.993Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.138 34.447 1499.0526 23:30:21.21M 2015-11-10T23:30:07.193Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.135 34.444 1499.0491 23:30:21.41M 2015-11-10T23:30:07.393Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.134 34.443 1499.0479 23:30:21.61M 2015-11-10T23:30:07.598Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.133 34.442 1499.0472 23:30:21.80M 2015-11-10T23:30:07.803Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.133 34.441 1499.0465 23:30:22.02M 2015-11-10T23:30:08.003Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.132 34.440 1499.0446 23:30:22.22M 2015-11-10T23:30:08.208Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.131 34.439 1499.0443 23:30:22.42M 2015-11-10T23:30:08.413Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.130 34.438 1499.0425 23:30:22.62M 2015-11-10T23:30:08.613Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.128 34.437 1499.0396 23:30:22.82M 2015-11-10T23:30:08.818Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.129 34.438 1499.0397 23:30:23.04M 2015-11-10T23:30:09.018Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.130 34.440 1499.0397 23:30:23.24M 2015-11-10T23:30:09.223Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.131 34.441 1499.0400 23:30:23.44M 2015-11-10T23:30:09.423Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.130 34.440 1499.0394 23:30:23.64M 2015-11-10T23:30:09.628Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.130 34.439 1499.0400 23:30:23.83M 2015-11-10T23:30:09.833Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.129 34.438 1499.0404 23:30:24.05M 2015-11-10T23:30:10.038Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.121 34.430 1499.0320 23:30:24.25M 2015-11-10T23:30:10.238Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.120 34.430 1499.0294 23:30:24.45M 2015-11-10T23:30:10.443Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.120 34.429 1499.0283 23:30:24.65M 2015-11-10T23:30:10.648Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.120 34.429 1499.0277 23:30:24.85M 2015-11-10T23:30:10.848Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.125 34.434 1499.0334 23:30:25.07M 2015-11-10T23:30:11.068Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.126 34.435 1499.0338 23:30:25.27M 2015-11-10T23:30:11.253Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.127 34.437 1499.0345 23:30:25.48M 2015-11-10T23:30:11.458Z|I-OCEAN7-304-XXXX| 24.95 12.733 40.128 34.438 1499.0354 23:30:25.66M 2015-11-10T23:30:11.658Z|I-OCEAN7-304-XXXX| 24.96 12.733 40.129 34.439 1499.0365 23:30:25.87M 2015-11-10T23:30:11.863Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.132 34.441 1499.0397 23:30:26.08M 2015-11-10T23:30:12.072Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.133 34.442 1499.0422 23:30:26.28M 2015-11-10T23:30:12.268Z|I-OCEAN7-304-XXXX| 24.96 12.733 40.134 34.443 1499.0433 23:30:26.48M 2015-11-10T23:30:12.473Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.128 34.437 1499.0376 23:30:26.68M 2015-11-10T23:30:12.673Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.128 34.436 1499.0380 23:30:26.88M 2015-11-10T23:30:12.878Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.127 34.436 1499.0387 23:30:27.10M 2015-11-10T23:30:13.078Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.128 34.436 1499.0399 23:30:27.30M 2015-11-10T23:30:13.283Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.129 34.437 1499.0409 23:30:27.50M 2015-11-10T23:30:13.488Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.133 34.441 1499.0464 23:30:27.70M 2015-11-10T23:30:13.688Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.129 34.437 1499.0426 23:30:27.89M 2015-11-10T23:30:13.893Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.128 34.436 1499.0415 23:30:28.11M 2015-11-10T23:30:14.093Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.127 34.435 1499.0414 23:30:28.31M 2015-11-10T23:30:14.298Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.128 34.436 1499.0428 23:30:28.51M 2015-11-10T23:30:14.503Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.129 34.437 1499.0437 23:30:28.71M 2015-11-10T23:30:14.703Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.130 34.438 1499.0455 23:30:28.91M 2015-11-10T23:30:14.908Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.131 34.439 1499.0472 23:30:29.13M 2015-11-10T23:30:15.113Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.129 34.438 1499.0454 23:30:29.33M 2015-11-10T23:30:15.313Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.129 34.437 1499.0449 23:30:29.53M 2015-11-10T23:30:15.533Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.132 34.440 1499.0481 23:30:29.72M 2015-11-10T23:30:15.723Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.133 34.441 1499.0492 23:30:29.94M 2015-11-10T23:30:15.923Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.134 34.442 1499.0499 23:30:30.14M 2015-11-10T23:30:16.128Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.135 34.443 1499.0515 23:30:30.34M 2015-11-10T23:30:16.328Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.133 34.442 1499.0505 23:30:30.54M 2015-11-10T23:30:16.533Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.133 34.442 1499.0502 23:30:30.74M 2015-11-10T23:30:16.738Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.127 34.435 1499.0424 23:30:30.94M 2015-11-10T23:30:16.938Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.126 34.435 1499.0413 23:30:31.16M 2015-11-10T23:30:17.143Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.126 34.435 1499.0408 23:30:31.36M 2015-11-10T23:30:17.343Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.131 34.440 1499.0469 23:30:31.56M 2015-11-10T23:30:17.548Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.133 34.441 1499.0476 23:30:31.75M 2015-11-10T23:30:17.748Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.135 34.444 1499.0499 23:30:31.95M 2015-11-10T23:30:17.953Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.135 34.444 1499.0494 23:30:32.17M 2015-11-10T23:30:18.158Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.131 34.440 1499.0439 23:30:32.37M 2015-11-10T23:30:18.358Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.130 34.439 1499.0431 23:30:32.57M 2015-11-10T23:30:18.563Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.129 34.439 1499.0417 23:30:32.77M 2015-11-10T23:30:18.763Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.129 34.438 1499.0402 23:30:32.97M 2015-11-10T23:30:18.968Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.128 34.438 1499.0392 23:30:33.19M 2015-11-10T23:30:19.168Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.128 34.438 1499.0391 23:30:33.39M 2015-11-10T23:30:19.373Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.128 34.438 1499.0389 23:30:33.58M 2015-11-10T23:30:19.582Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.127 34.437 1499.0380 23:30:33.79M 2015-11-10T23:30:19.783Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.127 34.437 1499.0380 23:30:34.00M 2015-11-10T23:30:19.998Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.120 34.430 1499.0297 23:30:34.20M 2015-11-10T23:30:20.188Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.120 34.430 1499.0288 23:30:34.42M 2015-11-10T23:30:20.389Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.119 34.429 1499.0278 23:30:34.60M 2015-11-10T23:30:20.588Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.120 34.429 1499.0281 23:30:34.80M 2015-11-10T23:30:20.798Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.119 34.429 1499.0277 23:30:35.02M 2015-11-10T23:30:20.998Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.130 34.439 1499.0411 23:30:35.22M 2015-11-10T23:30:21.198Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.134 34.443 1499.0458 23:30:35.42M 2015-11-10T23:30:21.403Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.133 34.442 1499.0438 23:30:35.61M 2015-11-10T23:30:21.608Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.132 34.441 1499.0432 23:30:35.81M 2015-11-10T23:30:21.808Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.120 34.429 1499.0287 23:30:36.04M 2015-11-10T23:30:22.013Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.118 34.428 1499.0269 23:30:36.23M 2015-11-10T23:30:22.218Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.105 34.415 1499.0105 23:30:36.43M 2015-11-10T23:30:22.423Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.103 34.414 1499.0084 23:30:36.63M 2015-11-10T23:30:22.623Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.105 34.416 1499.0109 23:30:36.83M 2015-11-10T23:30:22.829Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.107 34.418 1499.0138 23:30:37.05M 2015-11-10T23:30:23.030Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.109 34.419 1499.0153 23:30:37.25M 2015-11-10T23:30:23.229Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.110 34.420 1499.0179 23:30:37.45M 2015-11-10T23:30:23.434Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.112 34.422 1499.0206 23:30:37.64M 2015-11-10T23:30:23.638Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.115 34.424 1499.0238 23:30:37.84M 2015-11-10T23:30:23.844Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.118 34.427 1499.0272 23:30:38.06M 2015-11-10T23:30:24.044Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.128 34.437 1499.0389 23:30:38.26M 2015-11-10T23:30:24.249Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.130 34.438 1499.0399 23:30:38.46M 2015-11-10T23:30:24.469Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.130 34.439 1499.0411 23:30:38.66M 2015-11-10T23:30:24.654Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.131 34.440 1499.0417 23:30:38.87M 2015-11-10T23:30:24.854Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.131 34.440 1499.0421 23:30:39.08M 2015-11-10T23:30:25.058Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.131 34.440 1499.0413 23:30:39.27M 2015-11-10T23:30:25.264Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.130 34.439 1499.0402 23:30:39.48M 2015-11-10T23:30:25.469Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.128 34.437 1499.0380 23:30:39.68M 2015-11-10T23:30:25.669Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.123 34.432 1499.0321 23:30:39.88M 2015-11-10T23:30:25.873Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.121 34.431 1499.0309 23:30:40.09M 2015-11-10T23:30:26.074Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.119 34.429 1499.0280 23:30:40.29M 2015-11-10T23:30:26.279Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.117 34.427 1499.0249 23:30:40.49M 2015-11-10T23:30:26.479Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.124 34.434 1499.0327 23:30:40.69M 2015-11-10T23:30:26.684Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.125 34.435 1499.0344 23:30:40.89M 2015-11-10T23:30:26.889Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.127 34.436 1499.0367 23:30:41.11M 2015-11-10T23:30:27.089Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.128 34.437 1499.0396 23:30:41.31M 2015-11-10T23:30:27.294Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.130 34.438 1499.0409 23:30:41.51M 2015-11-10T23:30:27.499Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.131 34.440 1499.0430 23:30:41.70M 2015-11-10T23:30:27.699Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.133 34.441 1499.0464 23:30:41.90M 2015-11-10T23:30:27.899Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.134 34.442 1499.0492 23:30:42.12M 2015-11-10T23:30:28.107Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.134 34.442 1499.0494 23:30:42.32M 2015-11-10T23:30:28.304Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.135 34.442 1499.0507 23:30:42.52M 2015-11-10T23:30:28.514Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.134 34.442 1499.0499 23:30:42.72M 2015-11-10T23:30:28.714Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.134 34.442 1499.0507 23:30:42.92M 2015-11-10T23:30:28.934Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.139 34.447 1499.0563 23:30:43.14M 2015-11-10T23:30:29.119Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.139 34.447 1499.0568 23:30:43.35M 2015-11-10T23:30:29.324Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.138 34.446 1499.0566 23:30:43.53M 2015-11-10T23:30:29.529Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.137 34.444 1499.0558 23:30:43.73M 2015-11-10T23:30:29.729Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.136 34.443 1499.0543 23:30:43.93M 2015-11-10T23:30:29.934Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.134 34.441 1499.0527 23:30:44.15M 2015-11-10T23:30:30.139Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.132 34.439 1499.0494 23:30:44.35M 2015-11-10T23:30:30.334Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.129 34.437 1499.0463 23:30:44.55M 2015-11-10T23:30:30.544Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.127 34.436 1499.0436 23:30:44.75M 2015-11-10T23:30:30.744Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.126 34.434 1499.0409 23:30:44.95M 2015-11-10T23:30:30.944Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.127 34.435 1499.0425 23:30:45.17M 2015-11-10T23:30:31.149Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.127 34.435 1499.0437 23:30:45.36M 2015-11-10T23:30:31.354Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.127 34.435 1499.0430 23:30:45.56M 2015-11-10T23:30:31.559Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.125 34.433 1499.0426 23:30:45.76M 2015-11-10T23:30:31.759Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.126 34.434 1499.0439 23:30:45.96M 2015-11-10T23:30:31.959Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.127 34.435 1499.0459 23:30:46.18M 2015-11-10T23:30:32.164Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.129 34.436 1499.0477 23:30:46.38M 2015-11-10T23:30:32.369Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.129 34.437 1499.0482 23:30:46.58M 2015-11-10T23:30:32.569Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.130 34.437 1499.0492 23:30:46.78M 2015-11-10T23:30:32.774Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.131 34.438 1499.0494 23:30:47.00M 2015-11-10T23:30:32.979Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.132 34.439 1499.0505 23:30:47.20M 2015-11-10T23:30:33.181Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.133 34.440 1499.0505 23:30:47.40M 2015-11-10T23:30:33.404Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.133 34.440 1499.0509 23:30:47.59M 2015-11-10T23:30:33.589Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.133 34.440 1499.0516 23:30:47.81M 2015-11-10T23:30:33.789Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.137 34.444 1499.0569 23:30:48.01M 2015-11-10T23:30:33.994Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.135 34.442 1499.0541 23:30:48.21M 2015-11-10T23:30:34.194Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.135 34.442 1499.0533 23:30:48.41M 2015-11-10T23:30:34.399Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.134 34.441 1499.0520 23:30:48.61M 2015-11-10T23:30:34.604Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.134 34.440 1499.0518 23:30:48.81M 2015-11-10T23:30:34.804Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.133 34.440 1499.0507 23:30:49.03M 2015-11-10T23:30:35.009Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.133 34.440 1499.0496 23:30:49.23M 2015-11-10T23:30:35.209Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.133 34.441 1499.0481 23:30:49.43M 2015-11-10T23:30:35.414Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.134 34.441 1499.0481 23:30:49.62M 2015-11-10T23:30:35.614Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.133 34.441 1499.0474 23:30:49.82M 2015-11-10T23:30:35.819Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.133 34.441 1499.0465 23:30:50.04M 2015-11-10T23:30:36.019Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.133 34.440 1499.0464 23:30:50.24M 2015-11-10T23:30:36.229Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.132 34.440 1499.0448 23:30:50.44M 2015-11-10T23:30:36.429Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.131 34.439 1499.0431 23:30:50.64M 2015-11-10T23:30:36.629Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.129 34.437 1499.0409 23:30:50.84M 2015-11-10T23:30:36.834Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.128 34.437 1499.0386 23:30:51.06M 2015-11-10T23:30:37.039Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.127 34.436 1499.0367 23:30:51.26M 2015-11-10T23:30:37.239Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.129 34.438 1499.0381 23:30:51.46M 2015-11-10T23:30:37.444Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.129 34.438 1499.0378 23:30:51.65M 2015-11-10T23:30:37.649Z|I-OCEAN7-304-XXXX| 24.93 12.733 40.129 34.438 1499.0372 23:30:51.85M 2015-11-10T23:30:37.870Z|I-OCEAN7-304-XXXX| 24.93 12.733 40.129 34.438 1499.0375 23:30:52.07M 2015-11-10T23:30:38.054Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.129 34.438 1499.0382 23:30:52.29M 2015-11-10T23:30:38.259Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.134 34.443 1499.0439 23:30:52.47M 2015-11-10T23:30:38.459Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.135 34.444 1499.0453 23:30:52.67M 2015-11-10T23:30:38.659Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.136 34.445 1499.0476 23:30:52.87M 2015-11-10T23:30:38.864Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.128 34.437 1499.0376 23:30:53.09M 2015-11-10T23:30:39.064Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.127 34.436 1499.0366 23:30:53.29M 2015-11-10T23:30:39.275Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.126 34.435 1499.0355 23:30:53.48M 2015-11-10T23:30:39.474Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.127 34.437 1499.0372 23:30:53.68M 2015-11-10T23:30:39.679Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.128 34.438 1499.0383 23:30:53.88M 2015-11-10T23:30:39.884Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.130 34.439 1499.0420 23:30:54.10M 2015-11-10T23:30:40.084Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.132 34.440 1499.0449 23:30:54.30M 2015-11-10T23:30:40.289Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.132 34.441 1499.0464 23:30:54.50M 2015-11-10T23:30:40.489Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.133 34.442 1499.0477 23:30:54.70M 2015-11-10T23:30:40.694Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.134 34.442 1499.0491 23:30:54.90M 2015-11-10T23:30:40.894Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.135 34.443 1499.0505 23:30:55.12M 2015-11-10T23:30:41.099Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.142 34.450 1499.0577 23:30:55.32M 2015-11-10T23:30:41.299Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.136 34.445 1499.0503 23:30:55.52M 2015-11-10T23:30:41.504Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.135 34.444 1499.0483 23:30:55.71M 2015-11-10T23:30:41.709Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.134 34.443 1499.0479 23:30:55.91M 2015-11-10T23:30:41.914Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.135 34.444 1499.0491 23:30:56.13M 2015-11-10T23:30:42.114Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.135 34.444 1499.0492 23:30:56.33M 2015-11-10T23:30:42.334Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.136 34.445 1499.0510 23:30:56.53M 2015-11-10T23:30:42.519Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.132 34.441 1499.0460 23:30:56.74M 2015-11-10T23:30:42.724Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.131 34.440 1499.0458 23:30:56.93M 2015-11-10T23:30:42.929Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.130 34.439 1499.0437 23:30:57.15M 2015-11-10T23:30:43.129Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.129 34.439 1499.0417 23:30:57.35M 2015-11-10T23:30:43.334Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.128 34.438 1499.0404 23:30:57.54M 2015-11-10T23:30:43.534Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.133 34.442 1499.0454 23:30:57.74M 2015-11-10T23:30:43.739Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.133 34.443 1499.0458 23:30:57.94M 2015-11-10T23:30:43.939Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.134 34.444 1499.0466 23:30:58.16M 2015-11-10T23:30:44.144Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.135 34.444 1499.0480 23:30:58.36M 2015-11-10T23:30:44.349Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.136 34.445 1499.0498 23:30:58.56M 2015-11-10T23:30:44.549Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.137 34.446 1499.0500 23:30:58.76M 2015-11-10T23:30:44.754Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.137 34.446 1499.0500 23:30:58.96M 2015-11-10T23:30:44.959Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.137 34.446 1499.0502 23:30:59.18M 2015-11-10T23:30:45.159Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.137 34.446 1499.0498 23:30:59.38M 2015-11-10T23:30:45.364Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.136 34.445 1499.0494 23:30:59.57M 2015-11-10T23:30:45.564Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.136 34.445 1499.0483 23:30:59.77M 2015-11-10T23:30:45.769Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.135 34.443 1499.0481 23:30:59.97M 2015-11-10T23:30:45.969Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.134 34.442 1499.0476 23:31:00.19M 2015-11-10T23:30:46.174Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.132 34.441 1499.0464 23:31:00.39M 2015-11-10T23:30:46.374Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.131 34.439 1499.0448 23:31:00.59M 2015-11-10T23:30:46.584Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.130 34.438 1499.0436 23:31:00.79M 2015-11-10T23:30:46.802Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.129 34.438 1499.0435 23:31:01.01M 2015-11-10T23:30:46.984Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.129 34.437 1499.0436 23:31:01.22M 2015-11-10T23:30:47.190Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.129 34.437 1499.0438 23:31:01.40M 2015-11-10T23:30:47.390Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.129 34.437 1499.0433 23:31:01.60M 2015-11-10T23:30:47.595Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.129 34.437 1499.0426 23:31:01.80M 2015-11-10T23:30:47.800Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.128 34.437 1499.0426 23:31:02.02M 2015-11-10T23:30:48.005Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.129 34.437 1499.0422 23:31:02.22M 2015-11-10T23:30:48.205Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.128 34.437 1499.0420 23:31:02.42M 2015-11-10T23:30:48.410Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.128 34.436 1499.0421 23:31:02.62M 2015-11-10T23:30:48.620Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.128 34.436 1499.0427 23:31:02.82M 2015-11-10T23:30:48.814Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.128 34.436 1499.0420 23:31:03.04M 2015-11-10T23:30:49.019Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.129 34.437 1499.0422 23:31:03.24M 2015-11-10T23:30:49.219Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.129 34.438 1499.0427 23:31:03.44M 2015-11-10T23:30:49.425Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.136 34.444 1499.0486 23:31:03.64M 2015-11-10T23:30:49.625Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.136 34.445 1499.0493 23:31:03.83M 2015-11-10T23:30:49.830Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.137 34.445 1499.0504 23:31:04.05M 2015-11-10T23:30:50.035Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.137 34.446 1499.0510 23:31:04.25M 2015-11-10T23:30:50.235Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.138 34.447 1499.0510 23:31:04.45M 2015-11-10T23:30:50.435Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.139 34.448 1499.0522 23:31:04.65M 2015-11-10T23:30:50.640Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.141 34.449 1499.0535 23:31:04.85M 2015-11-10T23:30:50.845Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.141 34.450 1499.0540 23:31:05.06M 2015-11-10T23:30:51.045Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.135 34.443 1499.0468 23:31:05.27M 2015-11-10T23:30:51.265Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.133 34.442 1499.0450 23:31:05.46M 2015-11-10T23:30:51.455Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.132 34.440 1499.0433 23:31:05.68M 2015-11-10T23:30:51.665Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.130 34.439 1499.0424 23:31:05.86M 2015-11-10T23:30:51.860Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.125 34.434 1499.0376 23:31:06.08M 2015-11-10T23:30:52.060Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.134 34.442 1499.0468 23:31:06.28M 2015-11-10T23:30:52.265Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.135 34.443 1499.0472 23:31:06.48M 2015-11-10T23:30:52.471Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.135 34.444 1499.0479 23:31:06.68M 2015-11-10T23:30:52.671Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.136 34.445 1499.0480 23:31:06.88M 2015-11-10T23:30:52.875Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.137 34.446 1499.0490 23:31:07.10M 2015-11-10T23:30:53.080Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.137 34.446 1499.0494 23:31:07.30M 2015-11-10T23:30:53.280Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.138 34.447 1499.0498 23:31:07.50M 2015-11-10T23:30:53.485Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.132 34.441 1499.0436 23:31:07.69M 2015-11-10T23:30:53.690Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.132 34.441 1499.0428 23:31:07.89M 2015-11-10T23:30:53.890Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.131 34.441 1499.0425 23:31:08.11M 2015-11-10T23:30:54.090Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.127 34.437 1499.0367 23:31:08.31M 2015-11-10T23:30:54.295Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.127 34.437 1499.0374 23:31:08.51M 2015-11-10T23:30:54.500Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.127 34.436 1499.0376 23:31:08.71M 2015-11-10T23:30:54.706Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.126 34.436 1499.0374 23:31:08.91M 2015-11-10T23:30:54.906Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.130 34.440 1499.0425 23:31:09.13M 2015-11-10T23:30:55.110Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.131 34.440 1499.0439 23:31:09.32M 2015-11-10T23:30:55.310Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.132 34.441 1499.0457 23:31:09.52M 2015-11-10T23:30:55.515Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.132 34.440 1499.0466 23:31:09.72M 2015-11-10T23:30:55.735Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.132 34.440 1499.0458 23:31:09.92M 2015-11-10T23:30:55.920Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.132 34.440 1499.0459 23:31:10.16M 2015-11-10T23:30:56.125Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.132 34.440 1499.0471 23:31:10.34M 2015-11-10T23:30:56.330Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.128 34.436 1499.0443 23:31:10.54M 2015-11-10T23:30:56.530Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.132 34.439 1499.0490 23:31:10.74M 2015-11-10T23:30:56.730Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.133 34.440 1499.0510 23:31:10.94M 2015-11-10T23:30:56.935Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.135 34.441 1499.0535 23:31:11.16M 2015-11-10T23:30:57.135Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.134 34.441 1499.0532 23:31:11.35M 2015-11-10T23:30:57.345Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.134 34.440 1499.0530 23:31:11.55M 2015-11-10T23:30:57.545Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.133 34.440 1499.0525 23:31:11.75M 2015-11-10T23:30:57.750Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.132 34.439 1499.0505 23:31:11.95M 2015-11-10T23:30:57.950Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.134 34.441 1499.0507 23:31:12.17M 2015-11-10T23:30:58.155Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.134 34.441 1499.0510 23:31:12.37M 2015-11-10T23:30:58.355Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.134 34.442 1499.0504 23:31:12.57M 2015-11-10T23:30:58.560Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.134 34.442 1499.0497 23:31:12.77M 2015-11-10T23:30:58.765Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.137 34.445 1499.0538 23:31:12.97M 2015-11-10T23:30:58.965Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.138 34.445 1499.0544 23:31:13.19M 2015-11-10T23:30:59.165Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.138 34.446 1499.0546 23:31:13.38M 2015-11-10T23:30:59.370Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.139 34.447 1499.0546 23:31:13.58M 2015-11-10T23:30:59.575Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.140 34.448 1499.0538 23:31:13.78M 2015-11-10T23:30:59.775Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.140 34.448 1499.0537 23:31:14.00M 2015-11-10T23:30:59.980Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.141 34.449 1499.0533 23:31:14.20M