2015-11-10T23:28:00.097Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.132 34.441 1499.0431 23:28:14.31M 2015-11-10T23:28:00.302Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.131 34.440 1499.0421 23:28:14.50M 2015-11-10T23:28:00.502Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.126 34.435 1499.0375 23:28:14.71M 2015-11-10T23:28:00.720Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.126 34.435 1499.0383 23:28:14.90M 2015-11-10T23:28:00.907Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.126 34.435 1499.0388 23:28:15.12M 2015-11-10T23:28:01.138Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.125 34.435 1499.0388 23:28:15.32M 2015-11-10T23:28:01.312Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.125 34.434 1499.0385 23:28:15.52M 2015-11-10T23:28:01.532Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.125 34.433 1499.0394 23:28:15.72M 2015-11-10T23:28:01.718Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.124 34.432 1499.0399 23:28:15.94M 2015-11-10T23:28:01.923Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.124 34.432 1499.0400 23:28:16.14M 2015-11-10T23:28:02.128Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.123 34.432 1499.0393 23:28:16.34M 2015-11-10T23:28:02.328Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.123 34.431 1499.0385 23:28:16.53M 2015-11-10T23:28:02.532Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.122 34.431 1499.0374 23:28:16.73M 2015-11-10T23:28:02.737Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.122 34.430 1499.0359 23:28:16.93M 2015-11-10T23:28:02.937Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.121 34.429 1499.0343 23:28:17.15M 2015-11-10T23:28:03.142Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.120 34.429 1499.0334 23:28:17.35M 2015-11-10T23:28:03.348Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.120 34.428 1499.0331 23:28:17.55M 2015-11-10T23:28:03.547Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.119 34.428 1499.0315 23:28:17.75M 2015-11-10T23:28:03.752Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.124 34.432 1499.0364 23:28:17.95M 2015-11-10T23:28:03.953Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.123 34.432 1499.0350 23:28:18.17M 2015-11-10T23:28:04.152Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.124 34.432 1499.0354 23:28:18.37M 2015-11-10T23:28:04.358Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.125 34.434 1499.0363 23:28:18.56M 2015-11-10T23:28:04.563Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.126 34.435 1499.0365 23:28:18.76M 2015-11-10T23:28:04.763Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.129 34.438 1499.0382 23:28:18.96M 2015-11-10T23:28:04.967Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.129 34.438 1499.0383 23:28:19.18M 2015-11-10T23:28:05.173Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.130 34.439 1499.0387 23:28:19.38M 2015-11-10T23:28:05.378Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.130 34.439 1499.0386 23:28:19.58M 2015-11-10T23:28:05.578Z|I-OCEAN7-304-XXXX| 24.93 12.733 40.129 34.439 1499.0381 23:28:19.78M 2015-11-10T23:28:05.778Z|I-OCEAN7-304-XXXX| 24.93 12.733 40.130 34.439 1499.0383 23:28:20.00M 2015-11-10T23:28:05.998Z|I-OCEAN7-304-XXXX| 24.93 12.733 40.130 34.439 1499.0380 23:28:20.20M 2015-11-10T23:28:06.188Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.130 34.439 1499.0378 23:28:20.41M 2015-11-10T23:28:06.393Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.128 34.438 1499.0366 23:28:20.60M 2015-11-10T23:28:06.593Z|I-OCEAN7-304-XXXX| 24.95 12.733 40.128 34.438 1499.0358 23:28:20.80M 2015-11-10T23:28:06.798Z|I-OCEAN7-304-XXXX| 24.96 12.733 40.127 34.437 1499.0347 23:28:21.01M 2015-11-10T23:28:06.998Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.126 34.436 1499.0348 23:28:21.21M 2015-11-10T23:28:07.203Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.127 34.437 1499.0363 23:28:21.41M 2015-11-10T23:28:07.408Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.127 34.436 1499.0369 23:28:21.61M 2015-11-10T23:28:07.608Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.137 34.446 1499.0493 23:28:21.81M 2015-11-10T23:28:07.813Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.138 34.447 1499.0514 23:28:22.03M 2015-11-10T23:28:08.013Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.140 34.448 1499.0542 23:28:22.23M 2015-11-10T23:28:08.218Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.140 34.449 1499.0558 23:28:22.42M 2015-11-10T23:28:08.418Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.142 34.450 1499.0585 23:28:22.62M 2015-11-10T23:28:08.623Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.136 34.444 1499.0515 23:28:22.82M 2015-11-10T23:28:08.828Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.135 34.444 1499.0509 23:28:23.04M 2015-11-10T23:28:09.028Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.135 34.443 1499.0513 23:28:23.24M 2015-11-10T23:28:09.233Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.134 34.442 1499.0505 23:28:23.44M 2015-11-10T23:28:09.449Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.133 34.441 1499.0502 23:28:23.64M 2015-11-10T23:28:09.638Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.132 34.440 1499.0491 23:28:23.84M 2015-11-10T23:28:09.838Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.131 34.439 1499.0481 23:28:24.06M 2015-11-10T23:28:10.043Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.129 34.437 1499.0463 23:28:24.25M 2015-11-10T23:28:10.248Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.129 34.437 1499.0459 23:28:24.45M 2015-11-10T23:28:10.468Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.128 34.437 1499.0443 23:28:24.65M 2015-11-10T23:28:10.653Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.128 34.436 1499.0433 23:28:24.87M 2015-11-10T23:28:10.853Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.135 34.444 1499.0514 23:28:25.07M 2015-11-10T23:28:11.058Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.136 34.445 1499.0522 23:28:25.27M 2015-11-10T23:28:11.263Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.137 34.446 1499.0527 23:28:25.47M 2015-11-10T23:28:11.468Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.127 34.437 1499.0403 23:28:25.67M 2015-11-10T23:28:11.668Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.126 34.436 1499.0386 23:28:25.87M 2015-11-10T23:28:11.873Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.126 34.435 1499.0385 23:28:26.09M 2015-11-10T23:28:12.073Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.125 34.435 1499.0366 23:28:26.29M 2015-11-10T23:28:12.278Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.125 34.434 1499.0355 23:28:26.49M 2015-11-10T23:28:12.489Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.124 34.434 1499.0353 23:28:26.68M 2015-11-10T23:28:12.683Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.124 34.434 1499.0345 23:28:26.88M 2015-11-10T23:28:12.883Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.124 34.433 1499.0333 23:28:27.10M 2015-11-10T23:28:13.093Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.124 34.434 1499.0334 23:28:27.30M 2015-11-10T23:28:13.293Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.132 34.441 1499.0426 23:28:27.50M 2015-11-10T23:28:13.505Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.133 34.442 1499.0442 23:28:27.70M 2015-11-10T23:28:13.698Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.134 34.443 1499.0454 23:28:27.90M 2015-11-10T23:28:13.903Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.135 34.443 1499.0453 23:28:28.11M 2015-11-10T23:28:14.103Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.134 34.443 1499.0455 23:28:28.32M 2015-11-10T23:28:14.308Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.131 34.440 1499.0417 23:28:28.52M 2015-11-10T23:28:14.508Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.123 34.432 1499.0327 23:28:28.71M 2015-11-10T23:28:14.713Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.123 34.432 1499.0327 23:28:28.91M 2015-11-10T23:28:14.933Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.123 34.431 1499.0321 23:28:29.13M 2015-11-10T23:28:15.118Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.122 34.431 1499.0325 23:28:29.35M 2015-11-10T23:28:15.323Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.129 34.437 1499.0402 23:28:29.53M 2015-11-10T23:28:15.528Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.130 34.438 1499.0408 23:28:29.73M 2015-11-10T23:28:15.728Z|I-OCEAN7-304-XXXX| 24.90 12.734 40.129 34.437 1499.0392 23:28:29.93M 2015-11-10T23:28:15.933Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.128 34.436 1499.0377 23:28:30.15M 2015-11-10T23:28:16.133Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.127 34.436 1499.0380 23:28:30.34M 2015-11-10T23:28:16.338Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.128 34.437 1499.0389 23:28:30.54M 2015-11-10T23:28:16.544Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.129 34.438 1499.0408 23:28:30.74M 2015-11-10T23:28:16.743Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.130 34.439 1499.0425 23:28:30.94M 2015-11-10T23:28:16.948Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.130 34.438 1499.0419 23:28:31.16M 2015-11-10T23:28:17.148Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.129 34.438 1499.0404 23:28:31.36M 2015-11-10T23:28:17.353Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.129 34.438 1499.0399 23:28:31.56M 2015-11-10T23:28:17.553Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.129 34.438 1499.0400 23:28:31.76M 2015-11-10T23:28:17.758Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.128 34.438 1499.0391 23:28:31.96M 2015-11-10T23:28:17.963Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.127 34.436 1499.0394 23:28:32.18M 2015-11-10T23:28:18.163Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.128 34.439 1499.0382 23:28:32.38M 2015-11-10T23:28:18.368Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.129 34.439 1499.0382 23:28:32.57M 2015-11-10T23:28:18.568Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.129 34.440 1499.0385 23:28:32.77M 2015-11-10T23:28:18.773Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.130 34.440 1499.0402 23:28:32.97M 2015-11-10T23:28:18.978Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.131 34.441 1499.0422 23:28:33.19M 2015-11-10T23:28:19.178Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.132 34.442 1499.0432 23:28:33.39M 2015-11-10T23:28:19.403Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.133 34.443 1499.0447 23:28:33.59M 2015-11-10T23:28:19.590Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.136 34.446 1499.0469 23:28:33.81M 2015-11-10T23:28:19.793Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.138 34.448 1499.0497 23:28:34.01M 2015-11-10T23:28:19.993Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.138 34.448 1499.0505 23:28:34.21M 2015-11-10T23:28:20.198Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.139 34.448 1499.0518 23:28:34.41M 2015-11-10T23:28:20.398Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.138 34.447 1499.0524 23:28:34.60M 2015-11-10T23:28:20.603Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.137 34.447 1499.0515 23:28:34.80M 2015-11-10T23:28:20.803Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.136 34.445 1499.0503 23:28:35.02M 2015-11-10T23:28:21.008Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.136 34.446 1499.0507 23:28:35.22M 2015-11-10T23:28:21.213Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.137 34.445 1499.0511 23:28:35.42M 2015-11-10T23:28:21.413Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.136 34.445 1499.0509 23:28:35.62M 2015-11-10T23:28:21.613Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.135 34.445 1499.0488 23:28:35.82M 2015-11-10T23:28:21.818Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.135 34.444 1499.0472 23:28:36.04M 2015-11-10T23:28:22.023Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.135 34.445 1499.0471 23:28:36.23M 2015-11-10T23:28:22.223Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.135 34.445 1499.0472 23:28:36.43M 2015-11-10T23:28:22.428Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.136 34.445 1499.0485 23:28:36.63M 2015-11-10T23:28:22.633Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.135 34.445 1499.0479 23:28:36.83M 2015-11-10T23:28:22.833Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.134 34.444 1499.0466 23:28:37.05M 2015-11-10T23:28:23.038Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.133 34.443 1499.0453 23:28:37.25M 2015-11-10T23:28:23.238Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.132 34.442 1499.0439 23:28:37.45M 2015-11-10T23:28:23.443Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.131 34.441 1499.0424 23:28:37.65M 2015-11-10T23:28:23.643Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.130 34.440 1499.0415 23:28:37.85M 2015-11-10T23:28:23.868Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.129 34.439 1499.0406 23:28:38.07M 2015-11-10T23:28:24.053Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.130 34.439 1499.0414 23:28:38.28M 2015-11-10T23:28:24.258Z|I-OCEAN7-304-XXXX| 25.14 12.731 40.130 34.441 1499.0369 23:28:38.46M 2015-11-10T23:28:24.458Z|I-OCEAN7-304-XXXX| 25.13 12.731 40.131 34.442 1499.0378 23:28:38.66M 2015-11-10T23:28:24.658Z|I-OCEAN7-304-XXXX| 25.13 12.731 40.131 34.442 1499.0386 23:28:38.86M 2015-11-10T23:28:24.864Z|I-OCEAN7-304-XXXX| 25.13 12.731 40.131 34.442 1499.0391 23:28:39.08M 2015-11-10T23:28:25.068Z|I-OCEAN7-304-XXXX| 25.13 12.731 40.132 34.443 1499.0396 23:28:39.28M 2015-11-10T23:28:25.271Z|I-OCEAN7-304-XXXX| 25.08 12.731 40.137 34.448 1499.0448 23:28:39.48M 2015-11-10T23:28:25.474Z|I-OCEAN7-304-XXXX| 25.08 12.731 40.137 34.448 1499.0447 23:28:39.68M 2015-11-10T23:28:25.678Z|I-OCEAN7-304-XXXX| 25.06 12.731 40.137 34.448 1499.0439 23:28:39.88M 2015-11-10T23:28:25.878Z|I-OCEAN7-304-XXXX| 25.03 12.732 40.137 34.448 1499.0446 23:28:40.10M 2015-11-10T23:28:26.084Z|I-OCEAN7-304-XXXX| 25.02 12.732 40.138 34.448 1499.0458 23:28:40.29M 2015-11-10T23:28:26.284Z|I-OCEAN7-304-XXXX| 25.00 12.732 40.139 34.449 1499.0468 23:28:40.49M 2015-11-10T23:28:26.488Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.139 34.448 1499.0486 23:28:40.69M 2015-11-10T23:28:26.693Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.131 34.440 1499.0406 23:28:40.89M 2015-11-10T23:28:26.893Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.130 34.439 1499.0411 23:28:41.11M 2015-11-10T23:28:27.099Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.131 34.440 1499.0436 23:28:41.31M 2015-11-10T23:28:27.299Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.132 34.440 1499.0446 23:28:41.51M 2015-11-10T23:28:27.504Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.133 34.440 1499.0457 23:28:41.71M 2015-11-10T23:28:27.709Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.129 34.437 1499.0424 23:28:41.90M 2015-11-10T23:28:27.913Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.129 34.437 1499.0416 23:28:42.13M 2015-11-10T23:28:28.114Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.129 34.436 1499.0416 23:28:42.33M 2015-11-10T23:28:28.334Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.129 34.437 1499.0420 23:28:42.52M 2015-11-10T23:28:28.519Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.127 34.435 1499.0383 23:28:42.74M 2015-11-10T23:28:28.724Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.127 34.435 1499.0387 23:28:42.92M 2015-11-10T23:28:28.924Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.127 34.436 1499.0389 23:28:43.14M 2015-11-10T23:28:29.129Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.127 34.436 1499.0389 23:28:43.34M 2015-11-10T23:28:29.334Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.131 34.440 1499.0428 23:28:43.54M 2015-11-10T23:28:29.534Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.131 34.440 1499.0424 23:28:43.74M 2015-11-10T23:28:29.739Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.132 34.441 1499.0422 23:28:43.94M 2015-11-10T23:28:29.945Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.132 34.441 1499.0425 23:28:44.16M 2015-11-10T23:28:30.144Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.132 34.442 1499.0422 23:28:44.36M 2015-11-10T23:28:30.344Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.131 34.441 1499.0411 23:28:44.55M 2015-11-10T23:28:30.549Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.131 34.440 1499.0403 23:28:44.75M 2015-11-10T23:28:30.754Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.130 34.440 1499.0399 23:28:44.95M 2015-11-10T23:28:30.954Z|I-OCEAN7-304-XXXX| 25.10 12.732 40.130 34.440 1499.0396 23:28:45.17M 2015-11-10T23:28:31.159Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.127 34.437 1499.0354 23:28:45.37M 2015-11-10T23:28:31.364Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.126 34.436 1499.0349 23:28:45.57M 2015-11-10T23:28:31.564Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.125 34.435 1499.0345 23:28:45.77M 2015-11-10T23:28:31.769Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.125 34.435 1499.0348 23:28:45.97M 2015-11-10T23:28:31.974Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.125 34.435 1499.0364 23:28:46.19M 2015-11-10T23:28:32.174Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.125 34.435 1499.0371 23:28:46.39M 2015-11-10T23:28:32.374Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.125 34.435 1499.0375 23:28:46.58M 2015-11-10T23:28:32.584Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.125 34.434 1499.0380 23:28:46.78M 2015-11-10T23:28:32.799Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.135 34.444 1499.0504 23:28:47.00M 2015-11-10T23:28:32.984Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.131 34.439 1499.0461 23:28:47.22M 2015-11-10T23:28:33.194Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.130 34.438 1499.0447 23:28:47.40M 2015-11-10T23:28:33.394Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.126 34.435 1499.0419 23:28:47.60M 2015-11-10T23:28:33.594Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.127 34.435 1499.0419 23:28:47.80M 2015-11-10T23:28:33.794Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.126 34.435 1499.0419 23:28:48.02M 2015-11-10T23:28:33.999Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.126 34.434 1499.0416 23:28:48.21M 2015-11-10T23:28:34.204Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.126 34.434 1499.0405 23:28:48.41M 2015-11-10T23:28:34.409Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.126 34.434 1499.0415 23:28:48.61M 2015-11-10T23:28:34.609Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.126 34.434 1499.0419 23:28:48.81M 2015-11-10T23:28:34.814Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.127 34.435 1499.0425 23:28:49.03M 2015-11-10T23:28:35.019Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.127 34.435 1499.0421 23:28:49.23M 2015-11-10T23:28:35.219Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.126 34.434 1499.0420 23:28:49.43M 2015-11-10T23:28:35.424Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.126 34.433 1499.0410 23:28:49.63M 2015-11-10T23:28:35.624Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.125 34.433 1499.0397 23:28:49.83M 2015-11-10T23:28:35.829Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.125 34.433 1499.0396 23:28:50.04M 2015-11-10T23:28:36.034Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.125 34.433 1499.0398 23:28:50.24M 2015-11-10T23:28:36.234Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.125 34.433 1499.0414 23:28:50.44M 2015-11-10T23:28:36.439Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.125 34.433 1499.0406 23:28:50.64M 2015-11-10T23:28:36.644Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.125 34.432 1499.0406 23:28:50.84M 2015-11-10T23:28:36.844Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.126 34.433 1499.0408 23:28:51.06M 2015-11-10T23:28:37.049Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.126 34.434 1499.0413 23:28:51.26M 2015-11-10T23:28:37.269Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.127 34.435 1499.0416 23:28:51.46M 2015-11-10T23:28:37.454Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.127 34.435 1499.0409 23:28:51.67M 2015-11-10T23:28:37.659Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.127 34.435 1499.0409 23:28:51.86M 2015-11-10T23:28:37.859Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.127 34.435 1499.0408 23:28:52.08M 2015-11-10T23:28:38.059Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.127 34.435 1499.0416 23:28:52.27M 2015-11-10T23:28:38.265Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.127 34.435 1499.0416 23:28:52.47M 2015-11-10T23:28:38.469Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.127 34.436 1499.0413 23:28:52.67M 2015-11-10T23:28:38.669Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.127 34.436 1499.0405 23:28:52.87M 2015-11-10T23:28:38.874Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.127 34.435 1499.0400 23:28:53.09M 2015-11-10T23:28:39.079Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.127 34.435 1499.0393 23:28:53.29M 2015-11-10T23:28:39.280Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.127 34.436 1499.0387 23:28:53.49M 2015-11-10T23:28:39.484Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.127 34.437 1499.0389 23:28:53.69M 2015-11-10T23:28:39.684Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.128 34.437 1499.0397 23:28:53.89M 2015-11-10T23:28:39.889Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.128 34.437 1499.0396 23:28:54.11M 2015-11-10T23:28:40.094Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.129 34.438 1499.0404 23:28:54.31M 2015-11-10T23:28:40.294Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.129 34.438 1499.0403 23:28:54.50M 2015-11-10T23:28:40.499Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.130 34.439 1499.0411 23:28:54.70M 2015-11-10T23:28:40.699Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.131 34.441 1499.0417 23:28:54.90M 2015-11-10T23:28:40.906Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.132 34.442 1499.0428 23:28:55.12M 2015-11-10T23:28:41.112Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.135 34.444 1499.0460 23:28:55.32M 2015-11-10T23:28:41.309Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.134 34.443 1499.0447 23:28:55.52M 2015-11-10T23:28:41.514Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.134 34.443 1499.0453 23:28:55.72M 2015-11-10T23:28:41.779Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.133 34.442 1499.0444 23:28:55.92M 2015-11-10T23:28:41.919Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.132 34.441 1499.0435 23:28:56.20M 2015-11-10T23:28:42.124Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.131 34.440 1499.0414 23:28:56.33M 2015-11-10T23:28:42.324Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.130 34.439 1499.0406 23:28:56.53M 2015-11-10T23:28:42.529Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.130 34.439 1499.0402 23:28:56.73M 2015-11-10T23:28:42.734Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.130 34.439 1499.0409 23:28:56.93M 2015-11-10T23:28:42.934Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.131 34.440 1499.0409 23:28:57.15M 2015-11-10T23:28:43.139Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.131 34.440 1499.0421 23:28:57.35M 2015-11-10T23:28:43.341Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.132 34.441 1499.0431 23:28:57.55M 2015-11-10T23:28:43.544Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.134 34.442 1499.0458 23:28:57.74M 2015-11-10T23:28:43.744Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.135 34.443 1499.0482 23:28:57.94M 2015-11-10T23:28:43.949Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.136 34.444 1499.0487 23:28:58.16M 2015-11-10T23:28:44.166Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.136 34.444 1499.0497 23:28:58.36M 2015-11-10T23:28:44.354Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.136 34.444 1499.0499 23:28:58.56M 2015-11-10T23:28:44.559Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.136 34.444 1499.0487 23:28:58.76M 2015-11-10T23:28:44.759Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.136 34.444 1499.0487 23:28:58.96M 2015-11-10T23:28:44.964Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.135 34.444 1499.0488 23:28:59.18M 2015-11-10T23:28:45.164Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.136 34.444 1499.0496 23:28:59.38M 2015-11-10T23:28:45.374Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.136 34.444 1499.0502 23:28:59.58M 2015-11-10T23:28:45.579Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.137 34.445 1499.0510 23:28:59.78M 2015-11-10T23:28:45.779Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.137 34.445 1499.0514 23:28:59.97M 2015-11-10T23:28:45.979Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.138 34.446 1499.0532 23:29:00.19M 2015-11-10T23:28:46.199Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.138 34.446 1499.0538 23:29:00.39M 2015-11-10T23:28:46.384Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.138 34.446 1499.0544 23:29:00.61M 2015-11-10T23:28:46.589Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.137 34.445 1499.0543 23:29:00.79M 2015-11-10T23:28:46.839Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.137 34.445 1499.0536 23:29:01.01M 2015-11-10T23:28:46.994Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.137 34.445 1499.0527 23:29:01.25M 2015-11-10T23:28:47.195Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.136 34.445 1499.0505 23:29:01.41M 2015-11-10T23:28:47.399Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.136 34.445 1499.0490 23:29:01.60M 2015-11-10T23:28:47.604Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.136 34.446 1499.0491 23:29:01.81M 2015-11-10T23:28:47.809Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.136 34.446 1499.0492 23:29:02.02M 2015-11-10T23:28:48.009Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.128 34.438 1499.0403 23:29:02.23M 2015-11-10T23:28:48.214Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.127 34.437 1499.0400 23:29:02.42M 2015-11-10T23:28:48.419Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.126 34.436 1499.0376 23:29:02.62M 2015-11-10T23:28:48.619Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.125 34.435 1499.0375 23:29:02.82M 2015-11-10T23:28:48.824Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.125 34.435 1499.0377 23:29:03.04M 2015-11-10T23:28:49.025Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.126 34.436 1499.0385 23:29:03.24M 2015-11-10T23:28:49.229Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.126 34.436 1499.0376 23:29:03.44M 2015-11-10T23:28:49.434Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.125 34.435 1499.0366 23:29:03.64M 2015-11-10T23:28:49.629Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.126 34.436 1499.0372 23:29:03.84M 2015-11-10T23:28:49.834Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.127 34.436 1499.0394 23:29:04.05M 2015-11-10T23:28:50.039Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.127 34.436 1499.0410 23:29:04.25M 2015-11-10T23:28:50.244Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.128 34.436 1499.0430 23:29:04.45M 2015-11-10T23:28:50.464Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.128 34.438 1499.0411 23:29:04.65M 2015-11-10T23:28:50.670Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.128 34.438 1499.0405 23:29:04.85M 2015-11-10T23:28:50.854Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.129 34.438 1499.0399 23:29:05.09M 2015-11-10T23:28:51.059Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.129 34.438 1499.0399 23:29:05.27M 2015-11-10T23:28:51.259Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.130 34.440 1499.0410 23:29:05.47M 2015-11-10T23:28:51.465Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.132 34.442 1499.0414 23:29:05.67M 2015-11-10T23:28:51.665Z|I-OCEAN7-304-XXXX| 25.07 12.732 40.131 34.441 1499.0397 23:29:05.87M 2015-11-10T23:28:51.870Z|I-OCEAN7-304-XXXX| 25.06 12.732 40.131 34.442 1499.0396 23:29:06.09M 2015-11-10T23:28:52.070Z|I-OCEAN7-304-XXXX| 25.05 12.732 40.132 34.442 1499.0400 23:29:06.28M 2015-11-10T23:28:52.275Z|I-OCEAN7-304-XXXX| 25.02 12.732 40.133 34.443 1499.0406 23:29:06.48M 2015-11-10T23:28:52.480Z|I-OCEAN7-304-XXXX| 25.02 12.732 40.134 34.444 1499.0425 23:29:06.68M 2015-11-10T23:28:52.682Z|I-OCEAN7-304-XXXX| 24.97 12.732 40.133 34.443 1499.0403 23:29:06.88M 2015-11-10T23:28:52.885Z|I-OCEAN7-304-XXXX| 24.93 12.733 40.133 34.443 1499.0406 23:29:07.10M 2015-11-10T23:28:53.085Z|I-OCEAN7-304-XXXX| 24.96 12.733 40.134 34.443 1499.0414 23:29:07.30M 2015-11-10T23:28:53.290Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.134 34.444 1499.0415 23:29:07.50M 2015-11-10T23:28:53.490Z|I-OCEAN7-304-XXXX| 24.93 12.733 40.133 34.443 1499.0411 23:29:07.70M 2015-11-10T23:28:53.695Z|I-OCEAN7-304-XXXX| 24.93 12.733 40.133 34.443 1499.0415 23:29:07.90M 2015-11-10T23:28:53.900Z|I-OCEAN7-304-XXXX| 24.93 12.733 40.133 34.442 1499.0410 23:29:08.11M 2015-11-10T23:28:54.100Z|I-OCEAN7-304-XXXX| 24.93 12.733 40.128 34.437 1499.0353 23:29:08.32M 2015-11-10T23:28:54.305Z|I-OCEAN7-304-XXXX| 24.93 12.731 40.127 34.439 1499.0293 23:29:08.51M 2015-11-10T23:28:54.507Z|I-OCEAN7-304-XXXX| 24.92 12.730 40.127 34.439 1499.0280 23:29:08.71M 2015-11-10T23:28:54.710Z|I-OCEAN7-304-XXXX| 24.94 12.730 40.126 34.439 1499.0278 23:29:08.91M 2015-11-10T23:28:54.915Z|I-OCEAN7-304-XXXX| 24.93 12.730 40.126 34.438 1499.0265 23:29:09.13M 2015-11-10T23:28:55.130Z|I-OCEAN7-304-XXXX| 24.95 12.730 40.126 34.438 1499.0269 23:29:09.33M 2015-11-10T23:28:55.320Z|I-OCEAN7-304-XXXX| 24.94 12.730 40.125 34.438 1499.0255 23:29:09.54M 2015-11-10T23:28:55.525Z|I-OCEAN7-304-XXXX| 24.98 12.730 40.124 34.437 1499.0251 23:29:09.73M 2015-11-10T23:28:55.725Z|I-OCEAN7-304-XXXX| 25.01 12.730 40.125 34.438 1499.0255 23:29:09.93M 2015-11-10T23:28:55.930Z|I-OCEAN7-304-XXXX| 25.01 12.730 40.126 34.438 1499.0276 23:29:10.14M 2015-11-10T23:28:56.130Z|I-OCEAN7-304-XXXX| 25.04 12.730 40.127 34.439 1499.0300 23:29:10.34M 2015-11-10T23:28:56.335Z|I-OCEAN7-304-XXXX| 25.09 12.731 40.127 34.439 1499.0325 23:29:10.54M 2015-11-10T23:28:56.540Z|I-OCEAN7-304-XXXX| 25.12 12.731 40.128 34.439 1499.0343 23:29:10.74M 2015-11-10T23:28:56.740Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.127 34.438 1499.0359 23:29:10.94M 2015-11-10T23:28:56.945Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.127 34.437 1499.0367 23:29:11.16M 2015-11-10T23:28:57.150Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.126 34.436 1499.0372 23:29:11.36M 2015-11-10T23:28:57.350Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.126 34.435 1499.0372 23:29:11.56M 2015-11-10T23:28:57.555Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.126 34.435 1499.0377 23:29:11.75M 2015-11-10T23:28:57.755Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.126 34.435 1499.0387 23:29:11.96M 2015-11-10T23:28:57.960Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.126 34.435 1499.0396 23:29:12.18M 2015-11-10T23:28:58.165Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.126 34.435 1499.0398 23:29:12.37M 2015-11-10T23:28:58.365Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.126 34.433 1499.0452 23:29:12.57M 2015-11-10T23:28:58.570Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.126 34.433 1499.0457 23:29:12.77M 2015-11-10T23:28:58.770Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.127 34.434 1499.0469 23:29:12.97M 2015-11-10T23:28:58.975Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.127 34.434 1499.0479 23:29:13.19M 2015-11-10T23:28:59.180Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.127 34.434 1499.0477 23:29:13.39M 2015-11-10T23:28:59.380Z|I-OCEAN7-304-XXXX| 25.28 12.737 40.118 34.425 1499.0381 23:29:13.59M 2015-11-10T23:28:59.600Z|I-OCEAN7-304-XXXX| 25.32 12.737 40.118 34.424 1499.0385 23:29:13.79M 2015-11-10T23:28:59.785Z|I-OCEAN7-304-XXXX| 25.28 12.737 40.124 34.430 1499.0454 23:29:14.02M 2015-11-10T23:28:59.990Z|I-OCEAN7-304-XXXX| 25.27 12.737 40.126 34.432 1499.0469 23:29:14.21M