2015-11-10T23:27:00.000Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.127 34.436 1499.0371 23:27:14.21M 2015-11-10T23:27:00.200Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.127 34.435 1499.0380 23:27:14.41M 2015-11-10T23:27:00.400Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.133 34.441 1499.0461 23:27:14.61M 2015-11-10T23:27:00.605Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.134 34.442 1499.0476 23:27:14.80M 2015-11-10T23:27:00.810Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.135 34.443 1499.0493 23:27:15.02M 2015-11-10T23:27:01.015Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.135 34.442 1499.0490 23:27:15.22M 2015-11-10T23:27:01.215Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.134 34.442 1499.0487 23:27:15.42M 2015-11-10T23:27:01.420Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.134 34.441 1499.0486 23:27:15.62M 2015-11-10T23:27:01.620Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.133 34.440 1499.0476 23:27:15.82M 2015-11-10T23:27:01.825Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.132 34.440 1499.0470 23:27:16.04M 2015-11-10T23:27:02.025Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.131 34.439 1499.0459 23:27:16.24M 2015-11-10T23:27:02.230Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.130 34.438 1499.0449 23:27:16.44M 2015-11-10T23:27:02.430Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.129 34.436 1499.0438 23:27:16.64M 2015-11-10T23:27:02.635Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.130 34.438 1499.0452 23:27:16.83M 2015-11-10T23:27:02.840Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.130 34.438 1499.0458 23:27:17.05M 2015-11-10T23:27:03.045Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.127 34.435 1499.0417 23:27:17.25M 2015-11-10T23:27:03.245Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.126 34.434 1499.0404 23:27:17.45M 2015-11-10T23:27:03.465Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.125 34.433 1499.0397 23:27:17.65M 2015-11-10T23:27:03.650Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.124 34.432 1499.0383 23:27:17.87M 2015-11-10T23:27:03.855Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.123 34.431 1499.0365 23:27:18.07M 2015-11-10T23:27:04.060Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.121 34.430 1499.0342 23:27:18.27M 2015-11-10T23:27:04.260Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.120 34.429 1499.0328 23:27:18.47M 2015-11-10T23:27:04.465Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.118 34.427 1499.0302 23:27:18.67M 2015-11-10T23:27:04.665Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.117 34.426 1499.0302 23:27:18.87M 2015-11-10T23:27:04.870Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.117 34.426 1499.0298 23:27:19.08M 2015-11-10T23:27:05.075Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.116 34.426 1499.0291 23:27:19.28M 2015-11-10T23:27:05.280Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.116 34.426 1499.0289 23:27:19.48M 2015-11-10T23:27:05.480Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.116 34.426 1499.0278 23:27:19.68M 2015-11-10T23:27:05.685Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.116 34.426 1499.0266 23:27:19.88M 2015-11-10T23:27:05.885Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.115 34.423 1499.0297 23:27:20.10M 2015-11-10T23:27:06.090Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.114 34.422 1499.0291 23:27:20.30M 2015-11-10T23:27:06.298Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.114 34.422 1499.0276 23:27:20.50M 2015-11-10T23:27:06.495Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.120 34.427 1499.0349 23:27:20.70M 2015-11-10T23:27:06.701Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.120 34.428 1499.0354 23:27:20.89M 2015-11-10T23:27:06.901Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.120 34.428 1499.0354 23:27:21.11M 2015-11-10T23:27:07.105Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.121 34.428 1499.0366 23:27:21.31M 2015-11-10T23:27:07.305Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.121 34.429 1499.0375 23:27:21.51M 2015-11-10T23:27:07.505Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.122 34.430 1499.0383 23:27:21.71M 2015-11-10T23:27:07.710Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.123 34.431 1499.0388 23:27:21.91M 2015-11-10T23:27:07.930Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.131 34.438 1499.0469 23:27:22.13M 2015-11-10T23:27:08.120Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.131 34.439 1499.0474 23:27:22.34M 2015-11-10T23:27:08.325Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.132 34.440 1499.0472 23:27:22.53M 2015-11-10T23:27:08.525Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.133 34.441 1499.0465 23:27:22.73M 2015-11-10T23:27:08.725Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.132 34.440 1499.0455 23:27:22.92M 2015-11-10T23:27:08.935Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.132 34.440 1499.0449 23:27:23.14M 2015-11-10T23:27:09.135Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.131 34.439 1499.0433 23:27:23.34M 2015-11-10T23:27:09.340Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.131 34.439 1499.0437 23:27:23.54M 2015-11-10T23:27:09.540Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.131 34.439 1499.0432 23:27:23.74M 2015-11-10T23:27:09.745Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.131 34.439 1499.0424 23:27:23.94M 2015-11-10T23:27:09.945Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.130 34.439 1499.0421 23:27:24.16M 2015-11-10T23:27:10.145Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.131 34.440 1499.0424 23:27:24.36M 2015-11-10T23:27:10.350Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.128 34.437 1499.0391 23:27:24.55M 2015-11-10T23:27:10.555Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.128 34.438 1499.0382 23:27:24.75M 2015-11-10T23:27:10.760Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.128 34.438 1499.0375 23:27:24.95M 2015-11-10T23:27:10.960Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.127 34.437 1499.0363 23:27:25.17M 2015-11-10T23:27:11.160Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.127 34.436 1499.0360 23:27:25.37M 2015-11-10T23:27:11.370Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.126 34.435 1499.0361 23:27:25.57M 2015-11-10T23:27:11.570Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.126 34.435 1499.0360 23:27:25.77M 2015-11-10T23:27:11.770Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.125 34.434 1499.0354 23:27:25.97M 2015-11-10T23:27:11.975Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.125 34.434 1499.0352 23:27:26.18M 2015-11-10T23:27:12.180Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.125 34.434 1499.0348 23:27:26.39M 2015-11-10T23:27:12.400Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.124 34.433 1499.0334 23:27:26.59M 2015-11-10T23:27:12.581Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.123 34.432 1499.0326 23:27:26.80M 2015-11-10T23:27:12.790Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.122 34.431 1499.0323 23:27:27.00M 2015-11-10T23:27:12.995Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.125 34.433 1499.0358 23:27:27.20M 2015-11-10T23:27:13.195Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.125 34.434 1499.0363 23:27:27.40M 2015-11-10T23:27:13.395Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.125 34.433 1499.0366 23:27:27.60M 2015-11-10T23:27:13.600Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.124 34.432 1499.0353 23:27:27.80M 2015-11-10T23:27:13.805Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.123 34.430 1499.0355 23:27:28.02M 2015-11-10T23:27:14.010Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.122 34.430 1499.0342 23:27:28.22M 2015-11-10T23:27:14.210Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.121 34.429 1499.0336 23:27:28.42M 2015-11-10T23:27:14.415Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.121 34.429 1499.0331 23:27:28.62M 2015-11-10T23:27:14.615Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.120 34.428 1499.0320 23:27:28.81M 2015-11-10T23:27:14.815Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.126 34.434 1499.0398 23:27:29.03M 2015-11-10T23:27:15.020Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.127 34.435 1499.0406 23:27:29.23M 2015-11-10T23:27:15.225Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.128 34.436 1499.0413 23:27:29.43M 2015-11-10T23:27:15.430Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.129 34.437 1499.0424 23:27:29.63M 2015-11-10T23:27:15.630Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.127 34.436 1499.0408 23:27:29.83M 2015-11-10T23:27:15.830Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.127 34.436 1499.0403 23:27:30.05M 2015-11-10T23:27:16.035Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.127 34.436 1499.0397 23:27:30.25M 2015-11-10T23:27:16.240Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.127 34.435 1499.0404 23:27:30.45M 2015-11-10T23:27:16.445Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.127 34.436 1499.0402 23:27:30.64M 2015-11-10T23:27:16.641Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.127 34.436 1499.0403 23:27:30.84M 2015-11-10T23:27:16.865Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.127 34.437 1499.0408 23:27:31.06M 2015-11-10T23:27:17.055Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.127 34.436 1499.0397 23:27:31.28M 2015-11-10T23:27:17.255Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.127 34.436 1499.0393 23:27:31.46M 2015-11-10T23:27:17.461Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.126 34.436 1499.0393 23:27:31.66M 2015-11-10T23:27:17.661Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.126 34.436 1499.0393 23:27:31.86M 2015-11-10T23:27:17.866Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.127 34.436 1499.0396 23:27:32.08M 2015-11-10T23:27:18.070Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.127 34.436 1499.0391 23:27:32.28M 2015-11-10T23:27:18.270Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.125 34.435 1499.0377 23:27:32.48M 2015-11-10T23:27:18.476Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.125 34.434 1499.0382 23:27:32.68M 2015-11-10T23:27:18.676Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.125 34.434 1499.0385 23:27:32.87M 2015-11-10T23:27:18.881Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.128 34.437 1499.0413 23:27:33.09M 2015-11-10T23:27:19.086Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.129 34.438 1499.0416 23:27:33.29M 2015-11-10T23:27:19.286Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.126 34.436 1499.0380 23:27:33.49M 2015-11-10T23:27:19.486Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.126 34.436 1499.0375 23:27:33.69M 2015-11-10T23:27:19.696Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.126 34.435 1499.0365 23:27:33.89M 2015-11-10T23:27:19.898Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.125 34.435 1499.0345 23:27:34.11M 2015-11-10T23:27:20.096Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.124 34.434 1499.0343 23:27:34.31M 2015-11-10T23:27:20.301Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.123 34.434 1499.0327 23:27:34.51M 2015-11-10T23:27:20.501Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.123 34.433 1499.0321 23:27:34.71M 2015-11-10T23:27:20.706Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.123 34.433 1499.0319 23:27:34.90M 2015-11-10T23:27:20.911Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.124 34.434 1499.0330 23:27:35.12M 2015-11-10T23:27:21.116Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.124 34.435 1499.0331 23:27:35.32M 2015-11-10T23:27:21.336Z|I-OCEAN7-304-XXXX| 25.05 12.732 40.125 34.435 1499.0323 23:27:35.52M 2015-11-10T23:27:21.516Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.125 34.436 1499.0334 23:27:35.74M 2015-11-10T23:27:21.721Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.127 34.436 1499.0354 23:27:35.92M 2015-11-10T23:27:21.931Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.128 34.437 1499.0366 23:27:36.14M 2015-11-10T23:27:22.131Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.129 34.438 1499.0388 23:27:36.34M 2015-11-10T23:27:22.331Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.131 34.439 1499.0409 23:27:36.54M 2015-11-10T23:27:22.536Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.131 34.439 1499.0425 23:27:36.74M 2015-11-10T23:27:22.736Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.132 34.440 1499.0448 23:27:36.93M 2015-11-10T23:27:22.941Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.133 34.441 1499.0461 23:27:37.15M 2015-11-10T23:27:23.172Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.135 34.442 1499.0479 23:27:37.35M 2015-11-10T23:27:23.346Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.136 34.443 1499.0499 23:27:37.55M 2015-11-10T23:27:23.551Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.136 34.443 1499.0502 23:27:37.75M 2015-11-10T23:27:23.756Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.141 34.448 1499.0558 23:27:37.95M 2015-11-10T23:27:23.956Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.135 34.442 1499.0481 23:27:38.17M 2015-11-10T23:27:24.156Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.134 34.442 1499.0472 23:27:38.37M 2015-11-10T23:27:24.361Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.133 34.441 1499.0464 23:27:38.56M 2015-11-10T23:27:24.566Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.132 34.440 1499.0450 23:27:38.76M 2015-11-10T23:27:24.766Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.131 34.439 1499.0435 23:27:38.96M 2015-11-10T23:27:24.971Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.129 34.438 1499.0413 23:27:39.18M 2015-11-10T23:27:25.171Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.128 34.437 1499.0402 23:27:39.38M 2015-11-10T23:27:25.378Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.127 34.435 1499.0382 23:27:39.58M 2015-11-10T23:27:25.581Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.126 34.435 1499.0380 23:27:39.78M 2015-11-10T23:27:25.801Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.132 34.440 1499.0433 23:27:40.00M 2015-11-10T23:27:25.986Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.131 34.440 1499.0424 23:27:40.21M 2015-11-10T23:27:26.191Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.130 34.439 1499.0409 23:27:40.39M 2015-11-10T23:27:26.391Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.128 34.438 1499.0392 23:27:40.60M 2015-11-10T23:27:26.596Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.129 34.438 1499.0403 23:27:40.80M 2015-11-10T23:27:26.796Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.130 34.439 1499.0404 23:27:41.01M 2015-11-10T23:27:27.006Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.130 34.439 1499.0413 23:27:41.21M 2015-11-10T23:27:27.206Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.130 34.439 1499.0416 23:27:41.41M 2015-11-10T23:27:27.406Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.129 34.438 1499.0417 23:27:41.61M 2015-11-10T23:27:27.611Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.131 34.440 1499.0436 23:27:41.81M 2015-11-10T23:27:27.811Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.131 34.440 1499.0425 23:27:42.03M 2015-11-10T23:27:28.016Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.132 34.441 1499.0430 23:27:42.23M 2015-11-10T23:27:28.216Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.128 34.438 1499.0385 23:27:42.43M 2015-11-10T23:27:28.421Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.128 34.438 1499.0381 23:27:42.62M 2015-11-10T23:27:28.626Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.128 34.437 1499.0380 23:27:42.82M 2015-11-10T23:27:28.826Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.128 34.437 1499.0377 23:27:43.04M 2015-11-10T23:27:29.031Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.127 34.437 1499.0370 23:27:43.24M 2015-11-10T23:27:29.236Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.133 34.442 1499.0436 23:27:43.44M 2015-11-10T23:27:29.436Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.133 34.443 1499.0442 23:27:43.64M 2015-11-10T23:27:29.641Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.140 34.450 1499.0520 23:27:43.84M 2015-11-10T23:27:29.846Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.141 34.450 1499.0538 23:27:44.06M 2015-11-10T23:27:30.046Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.142 34.451 1499.0546 23:27:44.26M 2015-11-10T23:27:30.266Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.141 34.450 1499.0535 23:27:44.46M 2015-11-10T23:27:30.456Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.141 34.450 1499.0540 23:27:44.67M 2015-11-10T23:27:30.656Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.140 34.449 1499.0541 23:27:44.86M 2015-11-10T23:27:30.856Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.139 34.448 1499.0527 23:27:45.07M 2015-11-10T23:27:31.061Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.138 34.447 1499.0514 23:27:45.27M 2015-11-10T23:27:31.266Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.137 34.446 1499.0507 23:27:45.47M 2015-11-10T23:27:31.471Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.138 34.447 1499.0525 23:27:45.67M 2015-11-10T23:27:31.694Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.135 34.444 1499.0494 23:27:45.87M 2015-11-10T23:27:31.871Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.135 34.444 1499.0498 23:27:46.09M 2015-11-10T23:27:32.076Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.135 34.443 1499.0507 23:27:46.29M 2015-11-10T23:27:32.276Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.129 34.438 1499.0446 23:27:46.49M 2015-11-10T23:27:32.498Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.130 34.438 1499.0454 23:27:46.68M 2015-11-10T23:27:32.686Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.130 34.438 1499.0454 23:27:46.88M 2015-11-10T23:27:32.886Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.130 34.439 1499.0452 23:27:47.10M 2015-11-10T23:27:33.091Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.130 34.439 1499.0448 23:27:47.30M 2015-11-10T23:27:33.296Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.130 34.439 1499.0439 23:27:47.50M 2015-11-10T23:27:33.496Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.129 34.438 1499.0425 23:27:47.70M 2015-11-10T23:27:33.738Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.126 34.435 1499.0387 23:27:47.90M 2015-11-10T23:27:33.906Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.126 34.435 1499.0386 23:27:48.12M 2015-11-10T23:27:34.138Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.125 34.434 1499.0376 23:27:48.32M 2015-11-10T23:27:34.311Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.125 34.433 1499.0371 23:27:48.52M 2015-11-10T23:27:34.511Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.125 34.433 1499.0371 23:27:48.71M 2015-11-10T23:27:34.736Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.126 34.434 1499.0378 23:27:48.91M 2015-11-10T23:27:34.921Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.126 34.435 1499.0375 23:27:49.15M 2015-11-10T23:27:35.122Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.130 34.439 1499.0414 23:27:49.33M 2015-11-10T23:27:35.326Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.131 34.440 1499.0402 23:27:49.53M 2015-11-10T23:27:35.538Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.130 34.439 1499.0398 23:27:49.73M 2015-11-10T23:27:35.731Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.131 34.440 1499.0410 23:27:49.93M 2015-11-10T23:27:35.936Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.131 34.440 1499.0420 23:27:50.15M 2015-11-10T23:27:36.136Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.125 34.434 1499.0350 23:27:50.35M 2015-11-10T23:27:36.341Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.124 34.433 1499.0344 23:27:50.54M 2015-11-10T23:27:36.546Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.123 34.432 1499.0338 23:27:50.75M 2015-11-10T23:27:36.746Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.126 34.435 1499.0376 23:27:50.94M 2015-11-10T23:27:36.951Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.128 34.436 1499.0386 23:27:51.16M 2015-11-10T23:27:37.152Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.129 34.437 1499.0389 23:27:51.36M 2015-11-10T23:27:37.356Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.140 34.448 1499.0513 23:27:51.56M 2015-11-10T23:27:37.556Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.141 34.449 1499.0519 23:27:51.76M 2015-11-10T23:27:37.762Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.141 34.450 1499.0529 23:27:51.96M 2015-11-10T23:27:37.966Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.142 34.451 1499.0544 23:27:52.18M 2015-11-10T23:27:38.166Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.143 34.451 1499.0566 23:27:52.38M 2015-11-10T23:27:38.371Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.144 34.452 1499.0585 23:27:52.58M 2015-11-10T23:27:38.572Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.143 34.451 1499.0588 23:27:52.78M 2015-11-10T23:27:38.776Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.144 34.452 1499.0588 23:27:52.97M 2015-11-10T23:27:38.981Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.144 34.452 1499.0585 23:27:53.19M 2015-11-10T23:27:39.196Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.144 34.452 1499.0581 23:27:53.39M 2015-11-10T23:27:39.386Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.137 34.446 1499.0499 23:27:53.60M 2015-11-10T23:27:39.591Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.136 34.445 1499.0487 23:27:53.79M 2015-11-10T23:27:39.791Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.135 34.444 1499.0486 23:27:54.01M 2015-11-10T23:27:39.996Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.135 34.444 1499.0479 23:27:54.21M 2015-11-10T23:27:40.197Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.127 34.436 1499.0382 23:27:54.41M 2015-11-10T23:27:40.401Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.127 34.436 1499.0383 23:27:54.60M 2015-11-10T23:27:40.606Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.133 34.442 1499.0464 23:27:54.80M 2015-11-10T23:27:40.811Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.133 34.442 1499.0472 23:27:55.02M 2015-11-10T23:27:41.011Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.133 34.442 1499.0468 23:27:55.22M 2015-11-10T23:27:41.218Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.124 34.433 1499.0352 23:27:55.42M 2015-11-10T23:27:41.416Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.123 34.433 1499.0352 23:27:55.62M 2015-11-10T23:27:41.622Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.129 34.439 1499.0419 23:27:55.82M 2015-11-10T23:27:41.822Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.130 34.439 1499.0417 23:27:56.04M 2015-11-10T23:27:42.027Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.131 34.440 1499.0431 23:27:56.24M 2015-11-10T23:27:42.227Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.131 34.440 1499.0449 23:27:56.44M 2015-11-10T23:27:42.427Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.126 34.435 1499.0396 23:27:56.63M 2015-11-10T23:27:42.632Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.125 34.434 1499.0383 23:27:56.83M 2015-11-10T23:27:42.837Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.124 34.432 1499.0371 23:27:57.05M 2015-11-10T23:27:43.042Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.122 34.431 1499.0354 23:27:57.25M 2015-11-10T23:27:43.242Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.125 34.434 1499.0389 23:27:57.45M 2015-11-10T23:27:43.447Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.136 34.445 1499.0509 23:27:57.65M 2015-11-10T23:27:43.667Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.137 34.446 1499.0525 23:27:57.85M 2015-11-10T23:27:43.852Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.138 34.446 1499.0533 23:27:58.08M 2015-11-10T23:27:44.052Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.139 34.447 1499.0543 23:27:58.27M 2015-11-10T23:27:44.257Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.140 34.448 1499.0563 23:27:58.46M 2015-11-10T23:27:44.462Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.141 34.449 1499.0566 23:27:58.66M 2015-11-10T23:27:44.667Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.139 34.447 1499.0541 23:27:58.87M 2015-11-10T23:27:44.867Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.128 34.437 1499.0414 23:27:59.08M 2015-11-10T23:27:45.072Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.128 34.436 1499.0405 23:27:59.28M 2015-11-10T23:27:45.272Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.128 34.437 1499.0402 23:27:59.48M 2015-11-10T23:27:45.477Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.128 34.437 1499.0400 23:27:59.68M 2015-11-10T23:27:45.682Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.128 34.437 1499.0392 23:27:59.88M 2015-11-10T23:27:45.887Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.127 34.437 1499.0377 23:28:00.10M 2015-11-10T23:27:46.087Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.127 34.436 1499.0380 23:28:00.30M 2015-11-10T23:27:46.298Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.127 34.436 1499.0383 23:28:00.50M 2015-11-10T23:27:46.492Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.127 34.435 1499.0375 23:28:00.70M 2015-11-10T23:27:46.697Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.126 34.434 1499.0367 23:28:00.89M 2015-11-10T23:27:46.902Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.125 34.434 1499.0347 23:28:01.11M 2015-11-10T23:27:47.102Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.124 34.433 1499.0347 23:28:01.31M 2015-11-10T23:27:47.302Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.132 34.440 1499.0430 23:28:01.51M 2015-11-10T23:27:47.507Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.133 34.441 1499.0452 23:28:01.71M 2015-11-10T23:27:47.712Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.135 34.444 1499.0438 23:28:01.91M 2015-11-10T23:27:47.917Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.136 34.445 1499.0457 23:28:02.13M 2015-11-10T23:27:48.132Z|I-OCEAN7-304-XXXX| 24.96 12.733 40.137 34.446 1499.0466 23:28:02.33M 2015-11-10T23:27:48.328Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.138 34.447 1499.0490 23:28:02.54M 2015-11-10T23:27:48.522Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.140 34.449 1499.0510 23:28:02.73M 2015-11-10T23:27:48.722Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.141 34.450 1499.0524 23:28:02.92M 2015-11-10T23:27:48.927Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.140 34.450 1499.0510 23:28:03.14M 2015-11-10T23:27:49.127Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.140 34.449 1499.0508 23:28:03.34M 2015-11-10T23:27:49.337Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.129 34.438 1499.0398 23:28:03.54M 2015-11-10T23:27:49.537Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.128 34.437 1499.0398 23:28:03.74M 2015-11-10T23:27:49.743Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.127 34.436 1499.0404 23:28:03.94M 2015-11-10T23:27:49.942Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.127 34.435 1499.0416 23:28:04.16M 2015-11-10T23:27:50.147Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.125 34.433 1499.0408 23:28:04.36M 2015-11-10T23:27:50.352Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.125 34.432 1499.0403 23:28:04.55M 2015-11-10T23:27:50.552Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.124 34.432 1499.0392 23:28:04.75M 2015-11-10T23:27:50.757Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.123 34.431 1499.0389 23:28:04.95M 2015-11-10T23:27:50.957Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.133 34.441 1499.0503 23:28:05.17M 2015-11-10T23:27:51.162Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.132 34.440 1499.0479 23:28:05.37M 2015-11-10T23:27:51.362Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.131 34.438 1499.0470 23:28:05.57M 2015-11-10T23:27:51.567Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.129 34.437 1499.0459 23:28:05.77M 2015-11-10T23:27:51.772Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.128 34.436 1499.0442 23:28:05.97M 2015-11-10T23:27:51.972Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.127 34.435 1499.0422 23:28:06.19M 2015-11-10T23:27:52.177Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.126 34.435 1499.0414 23:28:06.39M 2015-11-10T23:27:52.382Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.126 34.435 1499.0408 23:28:06.58M 2015-11-10T23:27:52.602Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.127 34.436 1499.0406 23:28:06.78M 2015-11-10T23:27:52.787Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.128 34.437 1499.0420 23:28:07.02M 2015-11-10T23:27:52.987Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.129 34.438 1499.0417 23:28:07.20M 2015-11-10T23:27:53.192Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.130 34.440 1499.0428 23:28:07.40M 2015-11-10T23:27:53.397Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.133 34.442 1499.0457 23:28:07.60M 2015-11-10T23:27:53.597Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.126 34.435 1499.0378 23:28:07.80M 2015-11-10T23:27:53.802Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.125 34.434 1499.0376 23:28:08.02M 2015-11-10T23:27:54.007Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.123 34.432 1499.0367 23:28:08.22M 2015-11-10T23:27:54.207Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.123 34.431 1499.0360 23:28:08.42M 2015-11-10T23:27:54.412Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.122 34.432 1499.0345 23:28:08.62M 2015-11-10T23:27:54.617Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.130 34.439 1499.0438 23:28:08.81M 2015-11-10T23:27:54.812Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.130 34.439 1499.0437 23:28:09.03M 2015-11-10T23:27:55.022Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.131 34.439 1499.0446 23:28:09.23M 2015-11-10T23:27:55.222Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.131 34.439 1499.0452 23:28:09.43M 2015-11-10T23:27:55.422Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.131 34.440 1499.0453 23:28:09.63M 2015-11-10T23:27:55.622Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.132 34.440 1499.0460 23:28:09.83M 2015-11-10T23:27:55.832Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.133 34.441 1499.0468 23:28:10.04M 2015-11-10T23:27:56.032Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.135 34.442 1499.0486 23:28:10.25M 2015-11-10T23:27:56.237Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.135 34.443 1499.0497 23:28:10.44M 2015-11-10T23:27:56.442Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.136 34.443 1499.0502 23:28:10.64M 2015-11-10T23:27:56.647Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.136 34.443 1499.0497 23:28:10.84M 2015-11-10T23:27:56.847Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.136 34.443 1499.0502 23:28:11.06M 2015-11-10T23:27:57.067Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.136 34.443 1499.0503 23:28:11.26M 2015-11-10T23:27:57.253Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.132 34.440 1499.0455 23:28:11.48M 2015-11-10T23:27:57.457Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.132 34.440 1499.0454 23:28:11.66M 2015-11-10T23:27:57.662Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.123 34.431 1499.0354 23:28:11.86M 2015-11-10T23:27:57.862Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.128 34.436 1499.0410 23:28:12.08M 2015-11-10T23:27:58.062Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.130 34.438 1499.0422 23:28:12.28M 2015-11-10T23:27:58.267Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.130 34.438 1499.0420 23:28:12.48M 2015-11-10T23:27:58.472Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.131 34.439 1499.0416 23:28:12.68M 2015-11-10T23:27:58.672Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.132 34.440 1499.0428 23:28:12.87M 2015-11-10T23:27:58.877Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.132 34.441 1499.0438 23:28:13.09M 2015-11-10T23:27:59.077Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.132 34.441 1499.0439 23:28:13.29M 2015-11-10T23:27:59.282Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.133 34.442 1499.0439 23:28:13.49M 2015-11-10T23:27:59.487Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.133 34.442 1499.0444 23:28:13.69M 2015-11-10T23:27:59.687Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.134 34.443 1499.0452 23:28:13.89M 2015-11-10T23:27:59.892Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.133 34.442 1499.0436 23:28:14.11M