2015-11-10T23:26:00.107Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.124 34.433 1499.0353 23:26:14.31M 2015-11-10T23:26:00.307Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.124 34.433 1499.0360 23:26:14.51M 2015-11-10T23:26:00.507Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.124 34.432 1499.0369 23:26:14.71M 2015-11-10T23:26:00.712Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.124 34.433 1499.0376 23:26:14.91M 2015-11-10T23:26:00.932Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.125 34.433 1499.0393 23:26:15.13M 2015-11-10T23:26:01.117Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.125 34.433 1499.0393 23:26:15.34M 2015-11-10T23:26:01.322Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.126 34.434 1499.0408 23:26:15.52M 2015-11-10T23:26:01.527Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.126 34.434 1499.0405 23:26:15.72M 2015-11-10T23:26:01.727Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.126 34.434 1499.0409 23:26:15.92M 2015-11-10T23:26:01.932Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.126 34.435 1499.0408 23:26:16.14M 2015-11-10T23:26:02.132Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.127 34.436 1499.0417 23:26:16.34M 2015-11-10T23:26:02.337Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.127 34.436 1499.0424 23:26:16.54M 2015-11-10T23:26:02.537Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.123 34.432 1499.0382 23:26:16.74M 2015-11-10T23:26:02.742Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.123 34.432 1499.0374 23:26:16.94M 2015-11-10T23:26:02.947Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.123 34.432 1499.0370 23:26:17.15M 2015-11-10T23:26:03.152Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.120 34.430 1499.0333 23:26:17.36M 2015-11-10T23:26:03.352Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.129 34.438 1499.0422 23:26:17.55M 2015-11-10T23:26:03.557Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.130 34.439 1499.0433 23:26:17.75M 2015-11-10T23:26:03.757Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.131 34.440 1499.0438 23:26:17.95M 2015-11-10T23:26:03.962Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.131 34.440 1499.0447 23:26:18.17M 2015-11-10T23:26:04.167Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.132 34.441 1499.0463 23:26:18.37M 2015-11-10T23:26:04.367Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.133 34.442 1499.0458 23:26:18.57M 2015-11-10T23:26:04.572Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.133 34.442 1499.0459 23:26:18.77M 2015-11-10T23:26:04.772Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.133 34.442 1499.0458 23:26:18.97M 2015-11-10T23:26:04.977Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.132 34.441 1499.0436 23:26:19.18M 2015-11-10T23:26:05.177Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.131 34.441 1499.0424 23:26:19.38M 2015-11-10T23:26:05.397Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.132 34.441 1499.0425 23:26:19.58M 2015-11-10T23:26:05.582Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.132 34.442 1499.0435 23:26:19.80M 2015-11-10T23:26:05.787Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.133 34.442 1499.0444 23:26:20.00M 2015-11-10T23:26:05.992Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.134 34.443 1499.0460 23:26:20.20M 2015-11-10T23:26:06.192Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.135 34.444 1499.0469 23:26:20.40M 2015-11-10T23:26:06.397Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.137 34.446 1499.0493 23:26:20.60M 2015-11-10T23:26:06.602Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.139 34.447 1499.0509 23:26:20.80M 2015-11-10T23:26:06.802Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.139 34.447 1499.0513 23:26:21.02M 2015-11-10T23:26:07.007Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.138 34.447 1499.0498 23:26:21.22M 2015-11-10T23:26:07.213Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.137 34.446 1499.0476 23:26:21.42M 2015-11-10T23:26:07.413Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.134 34.443 1499.0442 23:26:21.61M 2015-11-10T23:26:07.618Z|I-OCEAN7-304-XXXX| 24.91 12.734 40.134 34.443 1499.0438 23:26:21.81M 2015-11-10T23:26:07.823Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.135 34.444 1499.0454 23:26:22.03M 2015-11-10T23:26:08.023Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.136 34.444 1499.0461 23:26:22.23M 2015-11-10T23:26:08.228Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.135 34.443 1499.0452 23:26:22.43M 2015-11-10T23:26:08.428Z|I-OCEAN7-304-XXXX| 24.90 12.734 40.134 34.443 1499.0432 23:26:22.63M 2015-11-10T23:26:08.633Z|I-OCEAN7-304-XXXX| 24.89 12.733 40.133 34.442 1499.0417 23:26:22.83M 2015-11-10T23:26:08.838Z|I-OCEAN7-304-XXXX| 24.89 12.734 40.132 34.441 1499.0409 23:26:23.05M 2015-11-10T23:26:09.038Z|I-OCEAN7-304-XXXX| 24.89 12.734 40.131 34.440 1499.0399 23:26:23.25M 2015-11-10T23:26:09.243Z|I-OCEAN7-304-XXXX| 24.90 12.733 40.130 34.439 1499.0382 23:26:23.44M 2015-11-10T23:26:09.443Z|I-OCEAN7-304-XXXX| 24.90 12.733 40.128 34.438 1499.0361 23:26:23.64M 2015-11-10T23:26:09.648Z|I-OCEAN7-304-XXXX| 24.92 12.733 40.127 34.437 1499.0343 23:26:23.84M 2015-11-10T23:26:09.868Z|I-OCEAN7-304-XXXX| 24.95 12.733 40.126 34.436 1499.0327 23:26:24.06M 2015-11-10T23:26:10.053Z|I-OCEAN7-304-XXXX| 24.95 12.733 40.125 34.435 1499.0316 23:26:24.28M 2015-11-10T23:26:10.258Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.127 34.437 1499.0349 23:26:24.46M 2015-11-10T23:26:10.458Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.128 34.438 1499.0371 23:26:24.66M 2015-11-10T23:26:10.663Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.129 34.439 1499.0391 23:26:24.85M 2015-11-10T23:26:10.863Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.129 34.439 1499.0403 23:26:25.08M 2015-11-10T23:26:11.068Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.130 34.439 1499.0406 23:26:25.27M 2015-11-10T23:26:11.298Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.131 34.440 1499.0414 23:26:25.47M 2015-11-10T23:26:11.478Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.132 34.441 1499.0422 23:26:25.67M 2015-11-10T23:26:11.678Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.132 34.442 1499.0431 23:26:25.87M 2015-11-10T23:26:11.878Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.132 34.442 1499.0424 23:26:26.09M 2015-11-10T23:26:12.083Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.131 34.441 1499.0420 23:26:26.29M 2015-11-10T23:26:12.288Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.132 34.441 1499.0431 23:26:26.49M 2015-11-10T23:26:12.488Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.132 34.441 1499.0442 23:26:26.69M 2015-11-10T23:26:12.693Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.132 34.442 1499.0446 23:26:26.89M 2015-11-10T23:26:12.893Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.133 34.442 1499.0458 23:26:27.11M 2015-11-10T23:26:13.098Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.133 34.442 1499.0474 23:26:27.30M 2015-11-10T23:26:13.338Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.134 34.442 1499.0490 23:26:27.51M 2015-11-10T23:26:13.503Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.131 34.440 1499.0454 23:26:27.70M 2015-11-10T23:26:13.708Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.131 34.440 1499.0442 23:26:27.90M 2015-11-10T23:26:13.908Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.131 34.440 1499.0448 23:26:28.12M 2015-11-10T23:26:14.113Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.132 34.441 1499.0453 23:26:28.32M 2015-11-10T23:26:14.333Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.128 34.437 1499.0409 23:26:28.52M 2015-11-10T23:26:14.523Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.128 34.437 1499.0430 23:26:28.74M 2015-11-10T23:26:14.723Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.129 34.437 1499.0437 23:26:28.92M 2015-11-10T23:26:14.923Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.129 34.437 1499.0443 23:26:29.14M 2015-11-10T23:26:15.128Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.129 34.438 1499.0450 23:26:29.33M 2015-11-10T23:26:15.338Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.130 34.438 1499.0452 23:26:29.53M 2015-11-10T23:26:15.538Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.129 34.438 1499.0441 23:26:29.73M 2015-11-10T23:26:15.738Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.129 34.438 1499.0437 23:26:29.93M 2015-11-10T23:26:15.943Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.130 34.439 1499.0436 23:26:30.15M 2015-11-10T23:26:16.143Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.130 34.440 1499.0428 23:26:30.35M 2015-11-10T23:26:16.348Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.128 34.438 1499.0394 23:26:30.55M 2015-11-10T23:26:16.548Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.129 34.439 1499.0405 23:26:30.75M 2015-11-10T23:26:16.753Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.131 34.440 1499.0417 23:26:30.95M 2015-11-10T23:26:16.958Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.129 34.439 1499.0409 23:26:31.17M 2015-11-10T23:26:17.165Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.128 34.437 1499.0397 23:26:31.36M 2015-11-10T23:26:17.358Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.128 34.437 1499.0383 23:26:31.57M 2015-11-10T23:26:17.578Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.127 34.437 1499.0372 23:26:31.76M 2015-11-10T23:26:17.768Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.127 34.436 1499.0347 23:26:31.96M 2015-11-10T23:26:17.973Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.126 34.435 1499.0342 23:26:32.18M 2015-11-10T23:26:18.173Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.125 34.435 1499.0332 23:26:32.38M 2015-11-10T23:26:18.378Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.124 34.434 1499.0319 23:26:32.58M 2015-11-10T23:26:18.583Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.124 34.433 1499.0322 23:26:32.78M 2015-11-10T23:26:18.803Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.131 34.440 1499.0403 23:26:33.00M 2015-11-10T23:26:18.988Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.132 34.441 1499.0406 23:26:33.21M 2015-11-10T23:26:19.188Z|I-OCEAN7-304-XXXX| 24.93 12.733 40.133 34.442 1499.0419 23:26:33.39M 2015-11-10T23:26:19.393Z|I-OCEAN7-304-XXXX| 24.93 12.733 40.133 34.442 1499.0424 23:26:33.59M 2015-11-10T23:26:19.593Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.133 34.442 1499.0431 23:26:33.79M 2015-11-10T23:26:19.798Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.133 34.442 1499.0427 23:26:34.01M 2015-11-10T23:26:20.003Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.133 34.442 1499.0437 23:26:34.21M 2015-11-10T23:26:20.203Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.133 34.442 1499.0436 23:26:34.41M 2015-11-10T23:26:20.408Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.133 34.441 1499.0436 23:26:34.61M 2015-11-10T23:26:20.608Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.132 34.440 1499.0430 23:26:34.81M 2015-11-10T23:26:20.813Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.131 34.439 1499.0425 23:26:35.03M 2015-11-10T23:26:21.018Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.130 34.438 1499.0417 23:26:35.22M 2015-11-10T23:26:21.218Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.129 34.437 1499.0425 23:26:35.43M 2015-11-10T23:26:21.423Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.130 34.438 1499.0444 23:26:35.62M 2015-11-10T23:26:21.623Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.133 34.440 1499.0475 23:26:35.82M 2015-11-10T23:26:21.828Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.132 34.440 1499.0472 23:26:36.04M 2015-11-10T23:26:22.033Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.132 34.440 1499.0461 23:26:36.24M 2015-11-10T23:26:22.258Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.132 34.439 1499.0459 23:26:36.44M 2015-11-10T23:26:22.438Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.125 34.432 1499.0380 23:26:36.64M 2015-11-10T23:26:22.638Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.124 34.432 1499.0387 23:26:36.84M 2015-11-10T23:26:22.843Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.123 34.431 1499.0387 23:26:37.06M 2015-11-10T23:26:23.048Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.122 34.430 1499.0372 23:26:37.25M 2015-11-10T23:26:23.268Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.121 34.429 1499.0352 23:26:37.45M 2015-11-10T23:26:23.453Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.120 34.428 1499.0337 23:26:37.67M 2015-11-10T23:26:23.653Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.119 34.428 1499.0322 23:26:37.85M 2015-11-10T23:26:23.858Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.123 34.431 1499.0372 23:26:38.07M 2015-11-10T23:26:24.063Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.124 34.432 1499.0363 23:26:38.27M 2015-11-10T23:26:24.263Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.124 34.432 1499.0355 23:26:38.47M 2015-11-10T23:26:24.468Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.124 34.433 1499.0361 23:26:38.67M 2015-11-10T23:26:24.668Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.125 34.434 1499.0374 23:26:38.87M 2015-11-10T23:26:24.873Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.127 34.435 1499.0394 23:26:39.09M 2015-11-10T23:26:25.078Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.127 34.436 1499.0404 23:26:39.28M 2015-11-10T23:26:25.278Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.128 34.437 1499.0415 23:26:39.48M 2015-11-10T23:26:25.483Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.128 34.437 1499.0409 23:26:39.68M 2015-11-10T23:26:25.683Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.127 34.436 1499.0394 23:26:39.88M 2015-11-10T23:26:25.893Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.127 34.436 1499.0385 23:26:40.10M 2015-11-10T23:26:26.093Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.129 34.438 1499.0417 23:26:40.30M 2015-11-10T23:26:26.293Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.130 34.439 1499.0426 23:26:40.50M 2015-11-10T23:26:26.498Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.129 34.438 1499.0415 23:26:40.69M 2015-11-10T23:26:26.698Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.129 34.438 1499.0416 23:26:40.90M 2015-11-10T23:26:26.903Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.129 34.439 1499.0416 23:26:41.11M 2015-11-10T23:26:27.108Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.130 34.439 1499.0427 23:26:41.31M 2015-11-10T23:26:27.308Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.131 34.440 1499.0446 23:26:41.51M 2015-11-10T23:26:27.513Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.132 34.441 1499.0453 23:26:41.71M 2015-11-10T23:26:27.733Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.131 34.440 1499.0444 23:26:41.91M 2015-11-10T23:26:27.919Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.131 34.440 1499.0444 23:26:42.15M 2015-11-10T23:26:28.123Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.130 34.439 1499.0441 23:26:42.33M 2015-11-10T23:26:28.328Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.130 34.439 1499.0439 23:26:42.53M 2015-11-10T23:26:28.528Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.130 34.439 1499.0442 23:26:42.73M 2015-11-10T23:26:28.733Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.129 34.438 1499.0438 23:26:42.93M 2015-11-10T23:26:28.933Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.129 34.438 1499.0425 23:26:43.15M 2015-11-10T23:26:29.138Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.128 34.437 1499.0420 23:26:43.34M 2015-11-10T23:26:29.343Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.128 34.437 1499.0414 23:26:43.54M 2015-11-10T23:26:29.544Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.127 34.436 1499.0409 23:26:43.74M 2015-11-10T23:26:29.748Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.129 34.438 1499.0432 23:26:43.94M 2015-11-10T23:26:29.948Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.129 34.437 1499.0431 23:26:44.16M 2015-11-10T23:26:30.153Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.129 34.438 1499.0432 23:26:44.36M 2015-11-10T23:26:30.353Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.129 34.438 1499.0426 23:26:44.56M 2015-11-10T23:26:30.559Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.130 34.438 1499.0436 23:26:44.76M 2015-11-10T23:26:30.763Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.130 34.438 1499.0438 23:26:44.96M 2015-11-10T23:26:30.963Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.130 34.439 1499.0447 23:26:45.17M 2015-11-10T23:26:31.168Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.132 34.440 1499.0461 23:26:45.37M 2015-11-10T23:26:31.368Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.132 34.440 1499.0454 23:26:45.57M 2015-11-10T23:26:31.573Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.131 34.439 1499.0458 23:26:45.77M 2015-11-10T23:26:31.773Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.131 34.439 1499.0464 23:26:45.97M 2015-11-10T23:26:31.979Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.131 34.438 1499.0455 23:26:46.19M 2015-11-10T23:26:32.199Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.133 34.440 1499.0483 23:26:46.39M 2015-11-10T23:26:32.384Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.134 34.441 1499.0490 23:26:46.60M 2015-11-10T23:26:32.584Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.134 34.442 1499.0488 23:26:46.79M 2015-11-10T23:26:32.789Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.134 34.442 1499.0481 23:26:47.00M 2015-11-10T23:26:32.994Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.134 34.442 1499.0470 23:26:47.20M 2015-11-10T23:26:33.199Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.134 34.442 1499.0468 23:26:47.40M 2015-11-10T23:26:33.404Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.134 34.443 1499.0472 23:26:47.60M 2015-11-10T23:26:33.604Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.135 34.443 1499.0475 23:26:47.80M 2015-11-10T23:26:33.804Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.134 34.442 1499.0466 23:26:48.02M 2015-11-10T23:26:34.009Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.133 34.442 1499.0450 23:26:48.22M 2015-11-10T23:26:34.218Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.132 34.441 1499.0432 23:26:48.42M 2015-11-10T23:26:34.419Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.131 34.440 1499.0415 23:26:48.62M 2015-11-10T23:26:34.619Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.130 34.440 1499.0391 23:26:48.82M 2015-11-10T23:26:34.824Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.129 34.439 1499.0376 23:26:49.03M 2015-11-10T23:26:35.024Z|I-OCEAN7-304-XXXX| 25.00 12.732 40.129 34.439 1499.0366 23:26:49.23M 2015-11-10T23:26:35.229Z|I-OCEAN7-304-XXXX| 25.01 12.732 40.129 34.439 1499.0359 23:26:49.43M 2015-11-10T23:26:35.434Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.128 34.438 1499.0353 23:26:49.63M 2015-11-10T23:26:35.634Z|I-OCEAN7-304-XXXX| 24.96 12.733 40.127 34.437 1499.0338 23:26:49.83M 2015-11-10T23:26:35.839Z|I-OCEAN7-304-XXXX| 24.99 12.732 40.127 34.437 1499.0337 23:26:50.05M 2015-11-10T23:26:36.044Z|I-OCEAN7-304-XXXX| 24.96 12.732 40.126 34.436 1499.0322 23:26:50.25M 2015-11-10T23:26:36.244Z|I-OCEAN7-304-XXXX| 24.95 12.732 40.125 34.435 1499.0306 23:26:50.45M 2015-11-10T23:26:36.449Z|I-OCEAN7-304-XXXX| 24.97 12.732 40.124 34.435 1499.0297 23:26:50.65M 2015-11-10T23:26:36.669Z|I-OCEAN7-304-XXXX| 25.01 12.732 40.124 34.435 1499.0298 23:26:50.85M 2015-11-10T23:26:36.854Z|I-OCEAN7-304-XXXX| 25.03 12.732 40.125 34.436 1499.0304 23:26:51.08M 2015-11-10T23:26:37.054Z|I-OCEAN7-304-XXXX| 25.02 12.732 40.125 34.436 1499.0314 23:26:51.26M 2015-11-10T23:26:37.259Z|I-OCEAN7-304-XXXX| 25.02 12.732 40.126 34.437 1499.0322 23:26:51.46M 2015-11-10T23:26:37.464Z|I-OCEAN7-304-XXXX| 25.02 12.732 40.127 34.438 1499.0337 23:26:51.66M 2015-11-10T23:26:37.664Z|I-OCEAN7-304-XXXX| 25.05 12.732 40.128 34.438 1499.0352 23:26:51.86M 2015-11-10T23:26:37.869Z|I-OCEAN7-304-XXXX| 25.08 12.732 40.128 34.438 1499.0364 23:26:52.08M 2015-11-10T23:26:38.074Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.128 34.436 1499.0435 23:26:52.28M 2015-11-10T23:26:38.274Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.128 34.436 1499.0428 23:26:52.48M 2015-11-10T23:26:38.479Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.129 34.436 1499.0441 23:26:52.68M 2015-11-10T23:26:38.679Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.129 34.436 1499.0441 23:26:52.88M 2015-11-10T23:26:38.884Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.129 34.437 1499.0452 23:26:53.09M 2015-11-10T23:26:39.089Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.130 34.437 1499.0470 23:26:53.29M 2015-11-10T23:26:39.289Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.131 34.438 1499.0472 23:26:53.49M 2015-11-10T23:26:39.494Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.131 34.439 1499.0483 23:26:53.69M 2015-11-10T23:26:39.701Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.127 34.435 1499.0424 23:26:53.89M 2015-11-10T23:26:39.901Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.130 34.438 1499.0459 23:26:54.11M 2015-11-10T23:26:40.104Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.132 34.440 1499.0469 23:26:54.31M 2015-11-10T23:26:40.304Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.133 34.441 1499.0475 23:26:54.51M 2015-11-10T23:26:40.509Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.134 34.443 1499.0477 23:26:54.71M 2015-11-10T23:26:40.738Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.135 34.444 1499.0475 23:26:54.91M 2015-11-10T23:26:40.914Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.131 34.441 1499.0421 23:26:55.13M 2015-11-10T23:26:41.134Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.131 34.441 1499.0406 23:26:55.32M 2015-11-10T23:26:41.319Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.130 34.440 1499.0405 23:26:55.54M 2015-11-10T23:26:41.524Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.129 34.439 1499.0391 23:26:55.72M 2015-11-10T23:26:41.724Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.128 34.438 1499.0374 23:26:55.92M 2015-11-10T23:26:41.929Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.128 34.438 1499.0376 23:26:56.14M 2015-11-10T23:26:42.129Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.127 34.437 1499.0372 23:26:56.34M 2015-11-10T23:26:42.334Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.126 34.436 1499.0366 23:26:56.54M 2015-11-10T23:26:42.539Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.126 34.436 1499.0360 23:26:56.74M 2015-11-10T23:26:42.744Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.125 34.434 1499.0363 23:26:56.93M 2015-11-10T23:26:42.944Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.125 34.434 1499.0360 23:26:57.16M 2015-11-10T23:26:43.144Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.124 34.433 1499.0348 23:26:57.35M 2015-11-10T23:26:43.349Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.124 34.433 1499.0349 23:26:57.55M 2015-11-10T23:26:43.554Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.124 34.433 1499.0360 23:26:57.75M 2015-11-10T23:26:43.754Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.124 34.433 1499.0354 23:26:57.95M 2015-11-10T23:26:43.959Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.123 34.433 1499.0352 23:26:58.17M 2015-11-10T23:26:44.164Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.123 34.433 1499.0353 23:26:58.37M 2015-11-10T23:26:44.364Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.123 34.433 1499.0341 23:26:58.57M 2015-11-10T23:26:44.569Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.123 34.432 1499.0341 23:26:58.77M 2015-11-10T23:26:44.769Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.123 34.432 1499.0342 23:26:58.97M 2015-11-10T23:26:44.974Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.123 34.432 1499.0349 23:26:59.18M 2015-11-10T23:26:45.180Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.123 34.433 1499.0349 23:26:59.38M 2015-11-10T23:26:45.380Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.124 34.434 1499.0365 23:26:59.58M 2015-11-10T23:26:45.599Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.125 34.435 1499.0359 23:26:59.78M 2015-11-10T23:26:45.784Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.126 34.435 1499.0359 23:27:00.02M 2015-11-10T23:26:45.990Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.126 34.436 1499.0360 23:27:00.20M 2015-11-10T23:26:46.194Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.127 34.436 1499.0372 23:27:00.40M 2015-11-10T23:26:46.394Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.127 34.437 1499.0380 23:27:00.60M 2015-11-10T23:26:46.594Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.127 34.436 1499.0383 23:27:00.80M 2015-11-10T23:26:46.799Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.126 34.435 1499.0370 23:27:01.01M 2015-11-10T23:26:47.004Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.126 34.435 1499.0364 23:27:01.21M 2015-11-10T23:26:47.209Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.125 34.434 1499.0358 23:27:01.41M 2015-11-10T23:26:47.409Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.124 34.433 1499.0355 23:27:01.61M 2015-11-10T23:26:47.614Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.126 34.435 1499.0370 23:27:01.81M 2015-11-10T23:26:47.820Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.125 34.434 1499.0361 23:27:02.03M 2015-11-10T23:26:48.020Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.125 34.434 1499.0347 23:27:02.23M 2015-11-10T23:26:48.220Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.124 34.434 1499.0337 23:27:02.43M 2015-11-10T23:26:48.424Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.125 34.434 1499.0338 23:27:02.63M 2015-11-10T23:26:48.629Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.131 34.439 1499.0410 23:27:02.83M 2015-11-10T23:26:48.829Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.131 34.440 1499.0415 23:27:03.05M 2015-11-10T23:26:49.029Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.131 34.440 1499.0413 23:27:03.24M 2015-11-10T23:26:49.239Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.131 34.440 1499.0408 23:27:03.44M 2015-11-10T23:26:49.439Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.126 34.435 1499.0347 23:27:03.64M 2015-11-10T23:26:49.644Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.124 34.433 1499.0333 23:27:03.84M 2015-11-10T23:26:49.849Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.122 34.431 1499.0305 23:27:04.06M 2015-11-10T23:26:50.069Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.123 34.432 1499.0311 23:27:04.26M 2015-11-10T23:26:50.254Z|I-OCEAN7-304-XXXX| 24.95 12.733 40.123 34.433 1499.0309 23:27:04.47M 2015-11-10T23:26:50.460Z|I-OCEAN7-304-XXXX| 24.95 12.733 40.123 34.433 1499.0304 23:27:04.66M 2015-11-10T23:26:50.660Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.126 34.436 1499.0339 23:27:04.86M 2015-11-10T23:26:50.860Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.127 34.437 1499.0347 23:27:05.08M 2015-11-10T23:26:51.064Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.128 34.438 1499.0353 23:27:05.27M 2015-11-10T23:26:51.264Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.130 34.440 1499.0378 23:27:05.47M 2015-11-10T23:26:51.469Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.130 34.440 1499.0380 23:27:05.67M 2015-11-10T23:26:51.674Z|I-OCEAN7-304-XXXX| 25.06 12.732 40.130 34.440 1499.0381 23:27:05.87M 2015-11-10T23:26:51.874Z|I-OCEAN7-304-XXXX| 25.07 12.732 40.130 34.441 1499.0378 23:27:06.09M 2015-11-10T23:26:52.084Z|I-OCEAN7-304-XXXX| 25.07 12.732 40.130 34.440 1499.0377 23:27:06.29M 2015-11-10T23:26:52.279Z|I-OCEAN7-304-XXXX| 25.10 12.732 40.130 34.440 1499.0383 23:27:06.49M 2015-11-10T23:26:52.484Z|I-OCEAN7-304-XXXX| 25.11 12.732 40.129 34.439 1499.0383 23:27:06.68M 2015-11-10T23:26:52.689Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.128 34.439 1499.0378 23:27:06.89M 2015-11-10T23:26:52.894Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.128 34.438 1499.0381 23:27:07.10M 2015-11-10T23:26:53.095Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.128 34.438 1499.0378 23:27:07.30M 2015-11-10T23:26:53.301Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.127 34.437 1499.0372 23:27:07.50M 2015-11-10T23:26:53.504Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.126 34.435 1499.0374 23:27:07.70M 2015-11-10T23:26:53.704Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.126 34.436 1499.0385 23:27:07.90M 2015-11-10T23:26:53.904Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.124 34.433 1499.0360 23:27:08.12M 2015-11-10T23:26:54.110Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.123 34.432 1499.0361 23:27:08.32M 2015-11-10T23:26:54.314Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.122 34.431 1499.0355 23:27:08.51M 2015-11-10T23:26:54.535Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.121 34.431 1499.0343 23:27:08.72M 2015-11-10T23:26:54.720Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.125 34.435 1499.0389 23:27:08.93M 2015-11-10T23:26:54.924Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.126 34.435 1499.0397 23:27:09.13M 2015-11-10T23:26:55.138Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.125 34.435 1499.0385 23:27:09.33M 2015-11-10T23:26:55.330Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.126 34.436 1499.0383 23:27:09.53M 2015-11-10T23:26:55.530Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.126 34.436 1499.0383 23:27:09.73M 2015-11-10T23:26:55.738Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.127 34.437 1499.0388 23:27:09.93M 2015-11-10T23:26:55.935Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.128 34.438 1499.0394 23:27:10.15M 2015-11-10T23:26:56.140Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.128 34.438 1499.0394 23:27:10.35M 2015-11-10T23:26:56.345Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.128 34.438 1499.0393 23:27:10.55M 2015-11-10T23:26:56.576Z|I-OCEAN7-304-XXXX| 25.21 12.731 40.128 34.440 1499.0350 23:27:10.75M 2015-11-10T23:26:56.750Z|I-OCEAN7-304-XXXX| 25.15 12.731 40.127 34.439 1499.0327 23:27:10.95M 2015-11-10T23:26:56.955Z|I-OCEAN7-304-XXXX| 25.15 12.730 40.127 34.439 1499.0314 23:27:11.16M 2015-11-10T23:26:57.155Z|I-OCEAN7-304-XXXX| 25.15 12.730 40.126 34.438 1499.0299 23:27:11.36M 2015-11-10T23:26:57.360Z|I-OCEAN7-304-XXXX| 25.15 12.730 40.125 34.438 1499.0287 23:27:11.56M 2015-11-10T23:26:57.560Z|I-OCEAN7-304-XXXX| 25.15 12.730 40.128 34.440 1499.0313 23:27:11.76M 2015-11-10T23:26:57.765Z|I-OCEAN7-304-XXXX| 25.15 12.730 40.129 34.441 1499.0325 23:27:11.96M 2015-11-10T23:26:57.970Z|I-OCEAN7-304-XXXX| 25.07 12.730 40.128 34.441 1499.0310 23:27:12.18M 2015-11-10T23:26:58.170Z|I-OCEAN7-304-XXXX| 25.06 12.730 40.127 34.439 1499.0309 23:27:12.38M 2015-11-10T23:26:58.375Z|I-OCEAN7-304-XXXX| 25.06 12.731 40.128 34.440 1499.0323 23:27:12.57M 2015-11-10T23:26:58.580Z|I-OCEAN7-304-XXXX| 25.03 12.731 40.129 34.440 1499.0339 23:27:12.78M 2015-11-10T23:26:58.780Z|I-OCEAN7-304-XXXX| 25.02 12.732 40.129 34.440 1499.0350 23:27:13.00M 2015-11-10T23:26:59.000Z|I-OCEAN7-304-XXXX| 24.99 12.732 40.128 34.439 1499.0342 23:27:13.19M 2015-11-10T23:26:59.185Z|I-OCEAN7-304-XXXX| 24.94 12.732 40.127 34.438 1499.0334 23:27:13.41M 2015-11-10T23:26:59.390Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.127 34.436 1499.0336 23:27:13.59M 2015-11-10T23:26:59.595Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.127 34.436 1499.0345 23:27:13.79M 2015-11-10T23:26:59.795Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.127 34.436 1499.0359 23:27:14.01M