2015-11-10T23:23:00.004Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.133 34.442 1499.0441 23:23:14.21M 2015-11-10T23:23:00.204Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.133 34.443 1499.0443 23:23:14.40M 2015-11-10T23:23:00.414Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.128 34.437 1499.0388 23:23:14.60M 2015-11-10T23:23:00.614Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.132 34.441 1499.0435 23:23:14.80M 2015-11-10T23:23:00.814Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.133 34.441 1499.0453 23:23:15.02M 2015-11-10T23:23:01.020Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.134 34.442 1499.0466 23:23:15.22M 2015-11-10T23:23:01.224Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.133 34.441 1499.0457 23:23:15.42M 2015-11-10T23:23:01.440Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.132 34.440 1499.0460 23:23:15.62M 2015-11-10T23:23:01.630Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.134 34.443 1499.0472 23:23:15.82M 2015-11-10T23:23:01.830Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.136 34.444 1499.0486 23:23:16.04M 2015-11-10T23:23:02.035Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.137 34.445 1499.0494 23:23:16.23M 2015-11-10T23:23:02.255Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.138 34.446 1499.0497 23:23:16.44M 2015-11-10T23:23:02.445Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.135 34.444 1499.0459 23:23:16.65M 2015-11-10T23:23:02.645Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.134 34.443 1499.0436 23:23:16.83M 2015-11-10T23:23:02.845Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.133 34.443 1499.0435 23:23:17.05M 2015-11-10T23:23:03.050Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.132 34.441 1499.0431 23:23:17.25M 2015-11-10T23:23:03.255Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.131 34.440 1499.0419 23:23:17.45M 2015-11-10T23:23:03.460Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.132 34.441 1499.0436 23:23:17.65M 2015-11-10T23:23:03.660Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.132 34.441 1499.0435 23:23:17.85M 2015-11-10T23:23:03.865Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.133 34.441 1499.0447 23:23:18.07M 2015-11-10T23:23:04.070Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.133 34.441 1499.0454 23:23:18.26M 2015-11-10T23:23:04.270Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.134 34.442 1499.0468 23:23:18.47M 2015-11-10T23:23:04.475Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.135 34.443 1499.0481 23:23:18.66M 2015-11-10T23:23:04.675Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.133 34.441 1499.0460 23:23:18.86M 2015-11-10T23:23:04.880Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.132 34.441 1499.0460 23:23:19.08M 2015-11-10T23:23:05.080Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.133 34.441 1499.0466 23:23:19.28M 2015-11-10T23:23:05.285Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.133 34.440 1499.0463 23:23:19.48M 2015-11-10T23:23:05.485Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.133 34.440 1499.0468 23:23:19.68M 2015-11-10T23:23:05.690Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.133 34.440 1499.0469 23:23:19.88M 2015-11-10T23:23:05.890Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.133 34.441 1499.0471 23:23:20.10M 2015-11-10T23:23:06.095Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.132 34.440 1499.0454 23:23:20.29M 2015-11-10T23:23:06.301Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.133 34.440 1499.0466 23:23:20.49M 2015-11-10T23:23:06.505Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.133 34.440 1499.0468 23:23:20.69M 2015-11-10T23:23:06.725Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.133 34.441 1499.0468 23:23:20.89M 2015-11-10T23:23:06.910Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.127 34.436 1499.0402 23:23:21.13M 2015-11-10T23:23:07.110Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.127 34.435 1499.0396 23:23:21.31M 2015-11-10T23:23:07.315Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.126 34.435 1499.0388 23:23:21.51M 2015-11-10T23:23:07.515Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.125 34.434 1499.0378 23:23:21.71M 2015-11-10T23:23:07.720Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.133 34.441 1499.0468 23:23:21.91M 2015-11-10T23:23:07.938Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.133 34.441 1499.0471 23:23:22.13M 2015-11-10T23:23:08.125Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.132 34.441 1499.0466 23:23:22.33M 2015-11-10T23:23:08.330Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.132 34.440 1499.0458 23:23:22.52M 2015-11-10T23:23:08.530Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.131 34.439 1499.0437 23:23:22.73M 2015-11-10T23:23:08.735Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.130 34.439 1499.0430 23:23:22.92M 2015-11-10T23:23:08.940Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.130 34.438 1499.0433 23:23:23.14M 2015-11-10T23:23:09.145Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.129 34.438 1499.0425 23:23:23.34M 2015-11-10T23:23:09.345Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.128 34.437 1499.0404 23:23:23.54M 2015-11-10T23:23:09.550Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.128 34.438 1499.0410 23:23:23.74M 2015-11-10T23:23:09.750Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.129 34.438 1499.0421 23:23:23.94M 2015-11-10T23:23:09.950Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.130 34.439 1499.0433 23:23:24.16M 2015-11-10T23:23:10.155Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.130 34.439 1499.0432 23:23:24.35M 2015-11-10T23:23:10.360Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.138 34.447 1499.0526 23:23:24.55M 2015-11-10T23:23:10.565Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.139 34.447 1499.0530 23:23:24.75M 2015-11-10T23:23:10.765Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.138 34.446 1499.0530 23:23:24.95M 2015-11-10T23:23:10.978Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.137 34.446 1499.0524 23:23:25.17M 2015-11-10T23:23:11.190Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.137 34.446 1499.0510 23:23:25.37M 2015-11-10T23:23:11.375Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.136 34.445 1499.0505 23:23:25.59M 2015-11-10T23:23:11.580Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.136 34.445 1499.0496 23:23:25.77M 2015-11-10T23:23:11.780Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.135 34.444 1499.0491 23:23:25.97M 2015-11-10T23:23:11.985Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.136 34.444 1499.0486 23:23:26.19M 2015-11-10T23:23:12.185Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.135 34.444 1499.0482 23:23:26.38M 2015-11-10T23:23:12.390Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.136 34.444 1499.0485 23:23:26.58M 2015-11-10T23:23:12.590Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.136 34.444 1499.0496 23:23:26.78M 2015-11-10T23:23:12.795Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.137 34.445 1499.0504 23:23:27.00M 2015-11-10T23:23:13.000Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.137 34.445 1499.0514 23:23:27.20M 2015-11-10T23:23:13.205Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.138 34.446 1499.0516 23:23:27.40M 2015-11-10T23:23:13.405Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.138 34.446 1499.0511 23:23:27.60M 2015-11-10T23:23:13.610Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.138 34.446 1499.0510 23:23:27.80M 2015-11-10T23:23:13.810Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.138 34.446 1499.0504 23:23:28.02M 2015-11-10T23:23:14.015Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.137 34.446 1499.0493 23:23:28.21M 2015-11-10T23:23:14.220Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.137 34.446 1499.0496 23:23:28.42M 2015-11-10T23:23:14.420Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.137 34.446 1499.0492 23:23:28.61M 2015-11-10T23:23:14.625Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.137 34.446 1499.0485 23:23:28.81M 2015-11-10T23:23:14.825Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.137 34.446 1499.0481 23:23:29.03M 2015-11-10T23:23:15.030Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.137 34.446 1499.0479 23:23:29.23M 2015-11-10T23:23:15.230Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.136 34.445 1499.0468 23:23:29.43M 2015-11-10T23:23:15.435Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.136 34.445 1499.0465 23:23:29.63M 2015-11-10T23:23:15.655Z|I-OCEAN7-304-XXXX| 24.96 12.733 40.136 34.445 1499.0447 23:23:29.83M 2015-11-10T23:23:15.840Z|I-OCEAN7-304-XXXX| 24.96 12.733 40.135 34.444 1499.0439 23:23:30.06M 2015-11-10T23:23:16.045Z|I-OCEAN7-304-XXXX| 24.96 12.733 40.134 34.444 1499.0428 23:23:30.24M 2015-11-10T23:23:16.250Z|I-OCEAN7-304-XXXX| 24.96 12.733 40.133 34.443 1499.0413 23:23:30.44M 2015-11-10T23:23:16.450Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.132 34.442 1499.0404 23:23:30.64M 2015-11-10T23:23:16.658Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.131 34.441 1499.0408 23:23:30.84M 2015-11-10T23:23:16.855Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.132 34.442 1499.0422 23:23:31.06M 2015-11-10T23:23:17.060Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.133 34.442 1499.0424 23:23:31.26M 2015-11-10T23:23:17.260Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.133 34.442 1499.0428 23:23:31.46M 2015-11-10T23:23:17.465Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.132 34.442 1499.0420 23:23:31.66M 2015-11-10T23:23:17.670Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.132 34.441 1499.0415 23:23:31.86M 2015-11-10T23:23:17.875Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.132 34.442 1499.0427 23:23:32.08M 2015-11-10T23:23:18.075Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.133 34.442 1499.0444 23:23:32.28M 2015-11-10T23:23:18.275Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.133 34.443 1499.0459 23:23:32.48M 2015-11-10T23:23:18.485Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.134 34.443 1499.0469 23:23:32.67M 2015-11-10T23:23:18.685Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.135 34.444 1499.0486 23:23:32.87M 2015-11-10T23:23:18.890Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.136 34.444 1499.0505 23:23:33.09M 2015-11-10T23:23:19.090Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.138 34.447 1499.0527 23:23:33.29M 2015-11-10T23:23:19.295Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.139 34.447 1499.0529 23:23:33.49M 2015-11-10T23:23:19.495Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.139 34.447 1499.0530 23:23:33.69M 2015-11-10T23:23:19.695Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.139 34.447 1499.0530 23:23:33.89M 2015-11-10T23:23:19.901Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.138 34.447 1499.0524 23:23:34.10M 2015-11-10T23:23:20.120Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.138 34.446 1499.0522 23:23:34.30M 2015-11-10T23:23:20.310Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.137 34.445 1499.0515 23:23:34.52M 2015-11-10T23:23:20.510Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.136 34.445 1499.0509 23:23:34.70M 2015-11-10T23:23:20.715Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.136 34.444 1499.0508 23:23:34.90M 2015-11-10T23:23:20.920Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.137 34.445 1499.0513 23:23:35.12M 2015-11-10T23:23:21.120Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.137 34.445 1499.0515 23:23:35.32M 2015-11-10T23:23:21.325Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.137 34.445 1499.0519 23:23:35.52M 2015-11-10T23:23:21.525Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.137 34.446 1499.0514 23:23:35.72M 2015-11-10T23:23:21.730Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.137 34.446 1499.0515 23:23:35.92M 2015-11-10T23:23:21.936Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.130 34.438 1499.0420 23:23:36.13M 2015-11-10T23:23:22.136Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.129 34.438 1499.0404 23:23:36.34M 2015-11-10T23:23:22.340Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.129 34.438 1499.0416 23:23:36.53M 2015-11-10T23:23:22.541Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.129 34.437 1499.0403 23:23:36.73M 2015-11-10T23:23:22.745Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.128 34.437 1499.0397 23:23:36.93M 2015-11-10T23:23:22.951Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.127 34.436 1499.0388 23:23:37.15M 2015-11-10T23:23:23.151Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.127 34.435 1499.0394 23:23:37.35M 2015-11-10T23:23:23.355Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.127 34.436 1499.0402 23:23:37.55M 2015-11-10T23:23:23.555Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.129 34.437 1499.0426 23:23:37.75M 2015-11-10T23:23:23.761Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.130 34.438 1499.0442 23:23:37.95M 2015-11-10T23:23:23.961Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.132 34.440 1499.0459 23:23:38.16M 2015-11-10T23:23:24.166Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.134 34.442 1499.0477 23:23:38.36M 2015-11-10T23:23:24.371Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.135 34.443 1499.0492 23:23:38.56M 2015-11-10T23:23:24.591Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.136 34.445 1499.0505 23:23:38.76M 2015-11-10T23:23:24.776Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.137 34.445 1499.0507 23:23:39.00M 2015-11-10T23:23:24.975Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.137 34.446 1499.0511 23:23:39.18M 2015-11-10T23:23:25.225Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.138 34.446 1499.0511 23:23:39.38M 2015-11-10T23:23:25.386Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.137 34.446 1499.0516 23:23:39.62M 2015-11-10T23:23:25.586Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.137 34.446 1499.0516 23:23:39.78M 2015-11-10T23:23:25.786Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.138 34.447 1499.0527 23:23:40.98M 2015-11-10T23:23:25.996Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.140 34.449 1499.0542 23:23:40.19M 2015-11-10T23:23:26.196Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.137 34.446 1499.0504 23:23:40.39M 2015-11-10T23:23:26.401Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.138 34.447 1499.0513 23:23:40.59M 2015-11-10T23:23:26.606Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.135 34.444 1499.0474 23:23:40.79M 2015-11-10T23:23:26.806Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.134 34.443 1499.0458 23:23:41.01M 2015-11-10T23:23:27.011Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.133 34.442 1499.0450 23:23:41.21M 2015-11-10T23:23:27.211Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.133 34.442 1499.0448 23:23:41.41M 2015-11-10T23:23:27.416Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.138 34.447 1499.0502 23:23:41.61M 2015-11-10T23:23:27.616Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.138 34.447 1499.0502 23:23:41.81M 2015-11-10T23:23:27.821Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.139 34.447 1499.0514 23:23:42.03M 2015-11-10T23:23:28.021Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.137 34.445 1499.0496 23:23:42.23M 2015-11-10T23:23:28.226Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.140 34.448 1499.0537 23:23:42.42M 2015-11-10T23:23:28.431Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.140 34.449 1499.0548 23:23:42.62M 2015-11-10T23:23:28.631Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.141 34.449 1499.0546 23:23:42.82M 2015-11-10T23:23:28.836Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.142 34.450 1499.0554 23:23:43.04M 2015-11-10T23:23:29.056Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.143 34.451 1499.0562 23:23:43.24M 2015-11-10T23:23:29.241Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.138 34.446 1499.0510 23:23:43.46M 2015-11-10T23:23:29.446Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.137 34.445 1499.0502 23:23:43.64M 2015-11-10T23:23:29.646Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.137 34.445 1499.0492 23:23:43.84M 2015-11-10T23:23:29.851Z|I-OCEAN7-304-XXXX| 24.91 12.734 40.136 34.444 1499.0475 23:23:44.06M 2015-11-10T23:23:30.056Z|I-OCEAN7-304-XXXX| 24.91 12.734 40.135 34.443 1499.0459 23:23:44.25M 2015-11-10T23:23:30.301Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.134 34.443 1499.0450 23:23:44.45M 2015-11-10T23:23:30.461Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.134 34.443 1499.0447 23:23:44.70M 2015-11-10T23:23:30.666Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.133 34.442 1499.0435 23:23:44.85M 2015-11-10T23:23:30.866Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.133 34.442 1499.0432 23:23:45.07M 2015-11-10T23:23:31.071Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.133 34.442 1499.0428 23:23:45.27M 2015-11-10T23:23:31.276Z|I-OCEAN7-304-XXXX| 24.91 12.733 40.127 34.436 1499.0345 23:23:45.47M 2015-11-10T23:23:31.476Z|I-OCEAN7-304-XXXX| 24.95 12.733 40.127 34.436 1499.0349 23:23:45.67M 2015-11-10T23:23:31.676Z|I-OCEAN7-304-XXXX| 24.95 12.733 40.127 34.437 1499.0353 23:23:45.87M 2015-11-10T23:23:31.881Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.127 34.437 1499.0363 23:23:46.08M 2015-11-10T23:23:32.086Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.127 34.437 1499.0375 23:23:46.28M 2015-11-10T23:23:32.286Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.128 34.438 1499.0382 23:23:46.48M 2015-11-10T23:23:32.491Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.130 34.439 1499.0389 23:23:46.68M 2015-11-10T23:23:32.696Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.131 34.440 1499.0403 23:23:46.88M 2015-11-10T23:23:32.896Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.137 34.447 1499.0480 23:23:47.10M 2015-11-10T23:23:33.101Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.137 34.446 1499.0482 23:23:47.30M 2015-11-10T23:23:33.301Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.137 34.446 1499.0487 23:23:47.50M 2015-11-10T23:23:33.526Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.137 34.446 1499.0491 23:23:47.70M 2015-11-10T23:23:33.711Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.141 34.450 1499.0547 23:23:47.91M 2015-11-10T23:23:33.911Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.142 34.451 1499.0559 23:23:48.12M 2015-11-10T23:23:34.116Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.143 34.452 1499.0588 23:23:48.32M 2015-11-10T23:23:34.316Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.144 34.452 1499.0598 23:23:48.51M 2015-11-10T23:23:34.521Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.143 34.451 1499.0593 23:23:48.71M 2015-11-10T23:23:34.721Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.142 34.449 1499.0590 23:23:48.91M 2015-11-10T23:23:34.926Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.128 34.436 1499.0435 23:23:49.13M 2015-11-10T23:23:35.131Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.127 34.435 1499.0426 23:23:49.33M 2015-11-10T23:23:35.336Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.126 34.434 1499.0420 23:23:49.53M 2015-11-10T23:23:35.536Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.124 34.433 1499.0406 23:23:49.73M 2015-11-10T23:23:35.741Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.129 34.436 1499.0458 23:23:49.93M 2015-11-10T23:23:35.941Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.129 34.437 1499.0461 23:23:50.15M 2015-11-10T23:23:36.146Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.130 34.437 1499.0477 23:23:50.34M 2015-11-10T23:23:36.346Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.130 34.437 1499.0475 23:23:50.54M 2015-11-10T23:23:36.551Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.133 34.440 1499.0503 23:23:50.74M 2015-11-10T23:23:36.756Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.132 34.440 1499.0490 23:23:50.94M 2015-11-10T23:23:36.956Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.134 34.441 1499.0511 23:23:51.16M 2015-11-10T23:23:37.161Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.134 34.441 1499.0505 23:23:51.36M 2015-11-10T23:23:37.361Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.133 34.441 1499.0491 23:23:51.56M 2015-11-10T23:23:37.566Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.134 34.442 1499.0490 23:23:51.76M 2015-11-10T23:23:37.778Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.134 34.442 1499.0487 23:23:51.96M 2015-11-10T23:23:37.991Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.134 34.442 1499.0488 23:23:52.18M 2015-11-10T23:23:38.176Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.134 34.443 1499.0487 23:23:52.39M 2015-11-10T23:23:38.381Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.135 34.444 1499.0490 23:23:52.57M 2015-11-10T23:23:38.581Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.130 34.438 1499.0420 23:23:52.77M 2015-11-10T23:23:38.786Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.132 34.441 1499.0431 23:23:52.97M 2015-11-10T23:23:38.986Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.133 34.442 1499.0435 23:23:53.19M 2015-11-10T23:23:39.191Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.134 34.443 1499.0442 23:23:53.39M 2015-11-10T23:23:39.418Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.133 34.443 1499.0428 23:23:53.59M 2015-11-10T23:23:39.596Z|I-OCEAN7-304-XXXX| 24.96 12.733 40.133 34.442 1499.0425 23:23:53.79M 2015-11-10T23:23:39.801Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.133 34.442 1499.0433 23:23:54.01M 2015-11-10T23:23:40.001Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.133 34.442 1499.0436 23:23:54.21M 2015-11-10T23:23:40.206Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.133 34.442 1499.0435 23:23:54.40M 2015-11-10T23:23:40.411Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.134 34.442 1499.0442 23:23:54.60M 2015-11-10T23:23:40.611Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.133 34.442 1499.0428 23:23:54.80M 2015-11-10T23:23:40.816Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.132 34.441 1499.0425 23:23:55.02M 2015-11-10T23:23:41.016Z|I-OCEAN7-304-XXXX| 24.93 12.733 40.132 34.441 1499.0409 23:23:55.22M 2015-11-10T23:23:41.221Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.132 34.441 1499.0403 23:23:55.42M 2015-11-10T23:23:41.426Z|I-OCEAN7-304-XXXX| 24.95 12.733 40.131 34.441 1499.0398 23:23:55.62M 2015-11-10T23:23:41.626Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.130 34.440 1499.0389 23:23:55.82M 2015-11-10T23:23:41.831Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.129 34.438 1499.0380 23:23:56.03M 2015-11-10T23:23:42.031Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.128 34.438 1499.0375 23:23:56.24M 2015-11-10T23:23:42.236Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.128 34.438 1499.0377 23:23:56.43M 2015-11-10T23:23:42.456Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.129 34.438 1499.0372 23:23:56.63M 2015-11-10T23:23:42.641Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.129 34.439 1499.0366 23:23:56.85M 2015-11-10T23:23:42.846Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.129 34.439 1499.0367 23:23:57.05M 2015-11-10T23:23:43.051Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.129 34.439 1499.0378 23:23:57.25M 2015-11-10T23:23:43.251Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.129 34.439 1499.0387 23:23:57.45M 2015-11-10T23:23:43.451Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.129 34.439 1499.0397 23:23:57.65M 2015-11-10T23:23:43.658Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.129 34.438 1499.0394 23:23:57.84M 2015-11-10T23:23:43.861Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.129 34.438 1499.0388 23:23:58.07M 2015-11-10T23:23:44.061Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.132 34.441 1499.0420 23:23:58.26M 2015-11-10T23:23:44.266Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.132 34.441 1499.0427 23:23:58.46M 2015-11-10T23:23:44.498Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.132 34.441 1499.0435 23:23:58.66M 2015-11-10T23:23:44.671Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.132 34.442 1499.0442 23:23:58.86M 2015-11-10T23:23:44.876Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.132 34.441 1499.0442 23:23:59.08M 2015-11-10T23:23:45.076Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.132 34.441 1499.0444 23:23:59.28M 2015-11-10T23:23:45.281Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.132 34.441 1499.0444 23:23:59.48M 2015-11-10T23:23:45.486Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.132 34.441 1499.0449 23:23:59.68M 2015-11-10T23:23:45.686Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.131 34.440 1499.0436 23:23:59.88M 2015-11-10T23:23:45.891Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.131 34.440 1499.0430 23:24:00.10M 2015-11-10T23:23:46.091Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.130 34.440 1499.0422 23:24:00.29M 2015-11-10T23:23:46.296Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.130 34.440 1499.0416 23:24:00.49M 2015-11-10T23:23:46.498Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.130 34.440 1499.0398 23:24:00.69M 2015-11-10T23:23:46.702Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.130 34.440 1499.0404 23:24:00.89M 2015-11-10T23:23:46.922Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.129 34.439 1499.0396 23:24:01.11M 2015-11-10T23:23:47.107Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.129 34.439 1499.0392 23:24:01.33M 2015-11-10T23:23:47.311Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.128 34.439 1499.0375 23:24:01.51M 2015-11-10T23:23:47.511Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.127 34.438 1499.0355 23:24:01.71M 2015-11-10T23:23:47.716Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.125 34.436 1499.0337 23:24:01.91M 2015-11-10T23:23:47.938Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.125 34.435 1499.0323 23:24:02.12M 2015-11-10T23:23:48.127Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.124 34.435 1499.0311 23:24:02.32M 2015-11-10T23:23:48.326Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.123 34.434 1499.0305 23:24:02.52M 2015-11-10T23:23:48.526Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.123 34.434 1499.0288 23:24:02.72M 2015-11-10T23:23:48.732Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.122 34.433 1499.0277 23:24:02.92M 2015-11-10T23:23:48.937Z|I-OCEAN7-304-XXXX| 24.97 12.732 40.122 34.433 1499.0275 23:24:03.14M 2015-11-10T23:23:49.137Z|I-OCEAN7-304-XXXX| 24.97 12.732 40.122 34.433 1499.0273 23:24:03.34M 2015-11-10T23:23:49.342Z|I-OCEAN7-304-XXXX| 24.97 12.732 40.132 34.442 1499.0387 23:24:03.54M 2015-11-10T23:23:49.547Z|I-OCEAN7-304-XXXX| 24.94 12.732 40.133 34.443 1499.0394 23:24:03.74M 2015-11-10T23:23:49.747Z|I-OCEAN7-304-XXXX| 24.97 12.732 40.134 34.444 1499.0403 23:24:03.94M 2015-11-10T23:23:49.952Z|I-OCEAN7-304-XXXX| 24.99 12.732 40.135 34.445 1499.0425 23:24:04.15M 2015-11-10T23:23:50.152Z|I-OCEAN7-304-XXXX| 24.95 12.732 40.136 34.446 1499.0425 23:24:04.35M 2015-11-10T23:23:50.357Z|I-OCEAN7-304-XXXX| 24.95 12.732 40.137 34.447 1499.0446 23:24:04.55M 2015-11-10T23:23:50.607Z|I-OCEAN7-304-XXXX| 24.91 12.732 40.139 34.449 1499.0455 23:24:04.75M 2015-11-10T23:23:50.767Z|I-OCEAN7-304-XXXX| 24.91 12.732 40.135 34.445 1499.0417 23:24:05.02M 2015-11-10T23:23:50.967Z|I-OCEAN7-304-XXXX| 24.97 12.732 40.134 34.445 1499.0415 23:24:05.17M 2015-11-10T23:23:51.167Z|I-OCEAN7-304-XXXX| 24.95 12.732 40.134 34.444 1499.0403 23:24:05.37M 2015-11-10T23:23:51.387Z|I-OCEAN7-304-XXXX| 24.95 12.732 40.132 34.443 1499.0391 23:24:05.57M 2015-11-10T23:23:51.577Z|I-OCEAN7-304-XXXX| 24.97 12.732 40.132 34.442 1499.0389 23:24:05.78M 2015-11-10T23:23:51.777Z|I-OCEAN7-304-XXXX| 24.96 12.732 40.133 34.443 1499.0400 23:24:05.97M 2015-11-10T23:23:51.982Z|I-OCEAN7-304-XXXX| 24.97 12.732 40.133 34.443 1499.0408 23:24:06.18M 2015-11-10T23:23:52.187Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.134 34.444 1499.0420 23:24:06.38M 2015-11-10T23:23:52.387Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.135 34.444 1499.0439 23:24:06.58M 2015-11-10T23:23:52.592Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.135 34.445 1499.0457 23:24:06.78M 2015-11-10T23:23:52.792Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.136 34.445 1499.0477 23:24:07.00M 2015-11-10T23:23:52.997Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.138 34.447 1499.0499 23:24:07.20M 2015-11-10T23:23:53.202Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.138 34.447 1499.0508 23:24:07.40M 2015-11-10T23:23:53.402Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.138 34.447 1499.0508 23:24:07.60M 2015-11-10T23:23:53.607Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.138 34.447 1499.0509 23:24:07.80M 2015-11-10T23:23:53.807Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.139 34.448 1499.0521 23:24:08.02M 2015-11-10T23:23:54.017Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.139 34.448 1499.0530 23:24:08.21M 2015-11-10T23:23:54.212Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.140 34.449 1499.0538 23:24:08.41M 2015-11-10T23:23:54.418Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.136 34.445 1499.0482 23:24:08.61M 2015-11-10T23:23:54.622Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.136 34.445 1499.0476 23:24:08.81M 2015-11-10T23:23:54.827Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.136 34.445 1499.0476 23:24:09.03M 2015-11-10T23:23:55.027Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.128 34.437 1499.0385 23:24:09.23M 2015-11-10T23:23:55.232Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.127 34.437 1499.0383 23:24:09.43M 2015-11-10T23:23:55.432Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.127 34.435 1499.0430 23:24:09.63M 2015-11-10T23:23:55.637Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.127 34.434 1499.0436 23:24:09.83M 2015-11-10T23:23:55.857Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.132 34.439 1499.0493 23:24:10.05M 2015-11-10T23:23:56.042Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.132 34.439 1499.0493 23:24:10.26M 2015-11-10T23:23:56.247Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.132 34.439 1499.0493 23:24:10.44M 2015-11-10T23:23:56.447Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.132 34.440 1499.0490 23:24:10.64M 2015-11-10T23:23:56.647Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.133 34.440 1499.0497 23:24:10.84M 2015-11-10T23:23:56.857Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.133 34.440 1499.0497 23:24:11.06M 2015-11-10T23:23:57.057Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.133 34.441 1499.0496 23:24:11.26M 2015-11-10T23:23:57.262Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.133 34.441 1499.0491 23:24:11.46M 2015-11-10T23:23:57.462Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.133 34.441 1499.0476 23:24:11.66M 2015-11-10T23:23:57.667Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.132 34.440 1499.0463 23:24:11.86M 2015-11-10T23:23:57.872Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.132 34.440 1499.0452 23:24:12.08M 2015-11-10T23:23:58.098Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.132 34.440 1499.0448 23:24:12.27M 2015-11-10T23:23:58.277Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.132 34.440 1499.0443 23:24:12.47M 2015-11-10T23:23:58.477Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.128 34.437 1499.0393 23:24:12.67M 2015-11-10T23:23:58.682Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.127 34.437 1499.0378 23:24:12.87M 2015-11-10T23:23:58.882Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.128 34.437 1499.0376 23:24:13.09M 2015-11-10T23:23:59.087Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.128 34.437 1499.0374 23:24:13.29M 2015-11-10T23:23:59.292Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.128 34.437 1499.0376 23:24:13.49M 2015-11-10T23:23:59.497Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.128 34.437 1499.0381 23:24:13.69M 2015-11-10T23:23:59.697Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.127 34.436 1499.0367 23:24:13.89M 2015-11-10T23:23:59.897Z|I-OCEAN7-304-XXXX| 25.00 12.731 40.126 34.437 1499.0291 23:24:14.11M